Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 57,30 | 59,10 | 57,00 | +3,30 | +6,11% | 130,59M | 10:08:20 | ||
Alibaba | 74,35 | 76,00 | 74,10 | -0,95 | -1,26% | 55,37M | 10:08:20 | ||
Alibaba Health Information Tech | 3,03 | 3,13 | 2,95 | +0,08 | +2,71% | 70,85M | 10:08:20 | ||
ANTA Sports Products | 89,35 | 92,45 | 88,75 | -0,65 | -0,72% | 6,15M | 10:08:20 | ||
Baidu | 103,30 | 108,00 | 99,00 | +2,40 | +2,38% | 20,37M | 10:08:20 | ||
Bank of China H | 3,630 | 3,640 | 3,430 | +0,170 | +4,91% | 1,25B | 10:08:20 | ||
BOC Hong Kong | 23,80 | 24,05 | 23,70 | +0,10 | +0,42% | 11,25M | 10:08:20 | ||
Budweiser | 11,16 | 11,34 | 10,88 | +0,22 | +2,01% | 15,37M | 10:08:20 | ||
BYD Co Ltd-H | 216,40 | 220,60 | 215,80 | +3,60 | +1,69% | 10,85M | 10:08:20 | ||
China Construction Bank | 5,070 | 5,100 | 4,920 | +0,100 | +2,01% | 661,61M | 10:08:20 | ||
China Hongqiao | 10,70 | 11,20 | 10,62 | -0,36 | -3,25% | 39,03M | 10:08:20 | ||
China Life Insurance | 10,54 | 10,84 | 10,24 | +0,24 | +2,33% | 72,02M | 10:08:20 | ||
China Mengniu Dairy | 16,30 | 16,72 | 16,10 | +0,18 | +1,12% | 19,78M | 10:08:20 | ||
China Merchants Bank H | 34,95 | 35,30 | 33,70 | +0,75 | +2,19% | 29,99M | 10:08:20 | ||
China Mobile | 69,65 | 71,20 | 69,35 | -1,40 | -1,97% | 33,50M | 10:08:20 | ||
China Overseas | 14,52 | 14,94 | 13,88 | +0,56 | +4,01% | 71,60M | 10:08:20 | ||
China Petrol & Chemical H | 4,67 | 4,80 | 4,61 | -0,13 | -2,71% | 163,08M | 10:08:20 | ||
China Resources Beer Holdings | 35,75 | 36,50 | 35,60 | -0,60 | -1,65% | 12,28M | 10:08:20 | ||
China Resources Land | 28,60 | 29,65 | 27,50 | +0,80 | +2,88% | 32,14M | 10:08:20 | ||
China Resources Mixc | 28,35 | 29,30 | 27,75 | +0,15 | +0,53% | 5,16M | 10:08:20 | ||
China Resources Power | 19,38 | 19,74 | 19,26 | -0,26 | -1,32% | 15,68M | 10:08:20 | ||
China Shenhua Energy H | 32,150 | 32,250 | 31,250 | +0,200 | +0,63% | 22,83M | 10:08:20 | ||
China Unicom Hong Kong | 5,92 | 6,16 | 5,92 | -0,20 | -3,27% | 49,14M | 10:08:20 | ||
Chow Tai Fook Jewellery Group | 11,02 | 11,32 | 10,90 | +0,10 | +0,92% | 7,71M | 10:08:20 | ||
Citic Pacific | 7,58 | 7,68 | 7,44 | +0,08 | +1,07% | 18,27M | 10:08:20 | ||
CK Asset | 33,50 | 34,15 | 33,20 | +0,10 | +0,30% | 9,64M | 10:08:20 | ||
CK Hutchison | 38,65 | 39,45 | 38,35 | +0,40 | +1,05% | 8,27M | 10:08:20 | ||
CK Infrastructure | 44,55 | 45,15 | 44,45 | -0,25 | -0,56% | 1,55M | 10:08:20 | ||
CLP Holdings | 62,55 | 63,40 | 62,10 | 0,00 | 0,00% | 2,69M | 10:08:20 | ||
CNOOC | 19,76 | 19,94 | 19,60 | +0,08 | +0,41% | 91,95M | 10:08:20 | ||
Country Garden Services | 5,45 | 5,59 | 4,93 | +0,54 | +11,00% | 69,84M | 10:08:20 | ||
CSPC Pharma | 6,60 | 6,77 | 6,54 | 0,00 | 0,00% | 65,06M | 10:08:20 | ||
ENN Energy | 67,50 | 67,90 | 65,70 | +0,65 | +0,97% | 2,73M | 10:08:20 | ||
Galaxy Entertainment Group | 36,00 | 37,30 | 35,60 | +0,40 | +1,12% | 33,37M | 10:08:20 | ||
Geely Automobile | 9,55 | 9,85 | 9,52 | +0,16 | +1,70% | 61,58M | 10:08:20 | ||
Haidilao Intl | 17,92 | 18,54 | 17,80 | -0,06 | -0,33% | 16,99M | 10:08:20 | ||
Haier Smart Home Co | 27,10 | 27,70 | 26,65 | +0,15 | +0,56% | 11,19M | 10:08:20 | ||
Hang Lung Ppt | 8,69 | 8,85 | 8,32 | +0,29 | +3,45% | 15,91M | 10:08:20 | ||
Hang Seng Bank | 103,80 | 105,40 | 102,70 | +1,50 | +1,47% | 3,20M | 10:08:20 | ||
Hansoh Pharmaceutical Group | 17,48 | 17,88 | 17,22 | +0,26 | +1,51% | 6,48M | 10:08:20 | ||
Henderson Land | 23,85 | 24,30 | 23,65 | +0,10 | +0,42% | 6,31M | 10:08:20 | ||
Hengan Intl Group | 26,45 | 26,85 | 26,00 | +0,25 | +0,95% | 1,67M | 10:08:20 | ||
HK & China Gas | 5,99 | 6,05 | 5,95 | +0,01 | +0,17% | 18,40M | 10:08:20 | ||
HKEX | 255,00 | 262,80 | 249,80 | +4,80 | +1,92% | 13,58M | 10:08:20 | ||
HSBC | 65,55 | 65,60 | 64,90 | +0,60 | +0,92% | 31,46M | 10:08:20 | ||
Industrial Commercial Bank of China ltd | 4,200 | 4,230 | 4,110 | +0,050 | +1,20% | 388,56M | 10:08:20 | ||
JD | 118,00 | 122,00 | 117,80 | +0,30 | +0,25% | 16,22M | 10:08:20 | ||
Jd Health | 27,50 | 28,35 | 26,50 | +0,90 | +3,38% | 9,84M | 10:08:20 | ||
Lenovo Group | 9,00 | 9,10 | 8,92 | -0,03 | -0,33% | 55,81M | 10:08:20 | ||
Li Auto | 101,30 | 105,20 | 99,00 | +2,40 | +2,43% | 16,56M | 10:08:20 | ||
Li Ning Co Ltd | 20,90 | 21,95 | 20,75 | -0,20 | -0,95% | 36,02M | 10:08:20 | ||
Link Real Estate | 33,80 | 34,50 | 33,70 | -0,10 | -0,29% | 11,53M | 10:08:20 | ||
Longfor Properties | 11,78 | 12,26 | 11,30 | +0,78 | +7,09% | 79,79M | 10:08:20 | ||
Meituan | 111,40 | 116,00 | 110,40 | -4,20 | -3,63% | 58,95M | 10:08:20 | ||
MTR | 26,00 | 26,45 | 25,50 | +0,85 | +3,38% | 10,18M | 10:08:20 | ||
NetEase | 151,00 | 155,00 | 149,30 | +1,80 | +1,21% | 7,08M | 10:08:20 | ||
New World | 8,42 | 8,77 | 8,14 | +0,28 | +3,44% | 13,25M | 10:08:20 | ||
Nongfu Spring | 45,90 | 46,15 | 44,35 | +1,05 | +2,34% | 4,56M | 10:08:20 | ||
Orient Overseas Int | 108,70 | 111,90 | 108,10 | +1,60 | +1,49% | 1,48M | 10:08:20 | ||
PetroChina H | 7,30 | 7,53 | 7,22 | -0,24 | -3,18% | 177,75M | 10:08:20 | ||
Ping An Insurance | 36,60 | 37,60 | 35,80 | +0,80 | +2,23% | 63,39M | 10:08:20 | ||
Power Assets | 44,90 | 45,60 | 44,55 | -0,20 | -0,44% | 2,47M | 10:08:20 | ||
Sands China | 19,140 | 20,050 | 19,080 | +0,420 | +2,24% | 44,10M | 10:08:20 | ||
Shenzhou Int | 76,20 | 77,20 | 75,10 | -1,15 | -1,49% | 4,86M | 10:08:20 | ||
SHK Ppt | 72,70 | 74,85 | 72,35 | -0,15 | -0,21% | 5,83M | 10:08:20 | ||
Sino Biopharmaceutical | 2,81 | 2,88 | 2,77 | +0,04 | +1,44% | 60,92M | 10:08:20 | ||
Sinopharm Group Co | 20,20 | 21,20 | 19,14 | -1,35 | -6,26% | 18,07M | 10:08:20 | ||
SMIC | 15,72 | 16,12 | 15,60 | +0,18 | +1,16% | 41,06M | 10:08:20 | ||
Sunny Optical Tech | 39,00 | 39,65 | 38,10 | +0,85 | +2,23% | 19,25M | 10:08:20 | ||
Techtronic Industries | 105,40 | 108,80 | 104,70 | -3,40 | -3,13% | 3,53M | 10:08:20 | ||
Tencent Holdings | 347,60 | 354,80 | 345,20 | -0,80 | -0,23% | 25,42M | 10:08:20 | ||
Tingyi | 8,71 | 8,89 | 8,69 | -0,11 | -1,25% | 5,68M | 10:08:20 | ||
Trip.com Group | 386,40 | 405,00 | 385,20 | -20,20 | -4,97% | 2,70M | 10:08:20 | ||
WH Group Ltd | 5,83 | 5,92 | 5,81 | 0,00 | 0,00% | 24,71M | 10:08:20 | ||
Wharf Real Estate | 24,25 | 24,80 | 23,60 | +0,40 | +1,68% | 5,97M | 10:08:20 | ||
WuXi AppTec H | 36,30 | 37,45 | 35,15 | +1,10 | +3,13% | 10,76M | 10:08:20 | ||
WuXi Biologics | 13,96 | 14,54 | 13,44 | +0,48 | +3,56% | 61,06M | 10:08:20 | ||
Xiaomi | 17,42 | 17,88 | 17,22 | +0,06 | +0,35% | 175,35M | 10:08:20 | ||
Xinyi Glass | 8,72 | 8,85 | 8,40 | +0,32 | +3,81% | 11,53M | 10:08:20 | ||
Xinyi Solar | 5,57 | 5,74 | 5,30 | +0,27 | +5,09% | 40,73M | 10:08:20 | ||
Zhongsheng | 14,94 | 15,22 | 14,30 | +0,44 | +3,03% | 5,63M | 10:08:20 | ||
Zijin Mining Group | 17,46 | 17,60 | 17,10 | -0,16 | -0,91% | 36,09M | 10:08:20 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores