Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0883 CNOOC Ltd | 19,54 | 20,00 | 20,10 | 19,50 | -2,30% | 123,68M | 19,54-2,30% | 10:08:18 | |
2380 China Power International Development Ltd | 3,49 | 3,44 | 3,53 | 3,44 | +1,45% | 52,99M | 3,49+1,45% | 10:08:18 | |
0817 China Jinmao Holdings Group Ltd | 0,73 | 0,74 | 0,76 | 0,70 | -1,35% | 50,26M | 0,73-1,35% | 10:08:18 | |
0257 China Everbright Environment Group Ltd | 3,73 | 3,71 | 3,75 | 3,64 | +0,54% | 28,46M | 3,73+0,54% | 10:08:18 | |
0371 Beijing Enterprises Water Group Ltd | 2,42 | 2,41 | 2,46 | 2,38 | +0,41% | 26,14M | 2,42+0,41% | 10:08:18 |
Nombre | Precio |
---|---|
3808 Sinotruk Hong Kong | 21,10+0,45+2,18% |
2380 China Power Int Develop | 3,49+0,050+1,45% |
0836 China Resources Power | 21,80+0,30+1,40% |
1114 Brilliance China Automotive | 6,52+0,08+1,24% |
0135 Kunlun Energy | 8,26+0,080+0,98% |
Nombre | Precio |
---|---|
1313 China Resources Cement | 1,44-0,04-2,70% |
0883 CNOOC | 19,54-0,46-2,30% |
0966 China Taiping Insurance | 8,39-0,18-2,10% |
1109 China Resources Land | 30,80-0,60-1,91% |
0144 China Mer Hold | 11,70-0,18-1,52% |