Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,53 | 3,54 | 3,50 | +0,04 | +1,15% | 55,01M | 08:34:16 | ||
Alibaba | 77,70 | 79,35 | 77,40 | -1,80 | -2,26% | 31,02M | 08:34:13 | ||
ANTA Sports Products | 93,75 | 94,20 | 92,75 | +0,45 | +0,48% | 3,65M | 08:32:15 | ||
Baidu | 107,50 | 110,70 | 107,50 | -3,20 | -2,89% | 4,14M | 08:34:17 | ||
Bank of China H | 3,570 | 3,580 | 3,530 | +0,020 | +0,56% | 247,90M | 08:34:30 | ||
Bank of Communications | 5,630 | 5,670 | 5,610 | +0,010 | +0,18% | 13,76M | 08:33:59 | ||
BYD Co Ltd-H | 226,80 | 228,40 | 223,60 | +0,80 | +0,35% | 2,52M | 08:34:15 | ||
China Construction Bank | 5,220 | 5,250 | 5,200 | 0,000 | 0,00% | 219,16M | 08:34:36 | ||
China Life Insurance | 11,18 | 11,38 | 11,12 | 0,00 | 0,00% | 22,61M | 08:34:28 | ||
China Mengniu Dairy | 17,08 | 17,52 | 17,02 | -0,26 | -1,50% | 7,97M | 08:34:32 | ||
China Merchants Bank H | 36,40 | 36,55 | 35,75 | +0,35 | +0,97% | 11,47M | 08:33:53 | ||
China Mobile | 69,85 | 70,70 | 69,40 | +0,20 | +0,29% | 12,53M | 08:34:30 | ||
China Overseas | 14,94 | 15,18 | 14,62 | 0,00 | 0,00% | 22,92M | 08:34:13 | ||
China Petrol & Chemical H | 4,78 | 4,84 | 4,75 | +0,02 | +0,42% | 56,42M | 08:34:09 | ||
China Resources Beer Holdings | 37,75 | 38,15 | 37,25 | +0,20 | +0,53% | 4,07M | 08:34:27 | ||
China Resources Land | 30,65 | 30,75 | 29,50 | +1,00 | +3,37% | 15,29M | 08:34:09 | ||
China Shenhua Energy H | 33,700 | 33,900 | 33,300 | +0,150 | +0,45% | 8,33M | 08:34:33 | ||
China Unicom Hong Kong | 5,95 | 5,99 | 5,89 | +0,05 | +0,85% | 22,45M | 08:33:50 | ||
Citic Pacific | 7,65 | 7,84 | 7,65 | -0,04 | -0,52% | 10,63M | 08:34:03 | ||
CNOOC | 19,82 | 20,05 | 19,72 | +0,10 | +0,51% | 36,98M | 08:34:11 | ||
CSPC Pharma | 6,66 | 6,81 | 6,62 | -0,12 | -1,77% | 22,15M | 08:33:58 | ||
ENN Energy | 71,00 | 71,45 | 70,15 | +0,65 | +0,92% | 1,22M | 08:33:28 | ||
Geely Automobile | 9,85 | 9,94 | 9,71 | -0,06 | -0,61% | 27,68M | 08:34:20 | ||
Haidilao Intl | 18,84 | 19,46 | 18,82 | -0,46 | -2,38% | 7,46M | 08:34:36 | ||
Haier Smart Home Co | 30,40 | 30,95 | 30,35 | -0,30 | -0,98% | 7,46M | 08:34:25 | ||
Industrial Commercial Bank of China ltd | 4,300 | 4,320 | 4,270 | +0,010 | +0,23% | 122,59M | 08:34:26 | ||
JD | 124,10 | 127,50 | 124,10 | -3,40 | -2,67% | 4,97M | 08:34:38 | ||
Jd Health | 29,20 | 29,90 | 29,20 | -0,70 | -2,34% | 3,25M | 08:34:19 | ||
JD Logistics | 8,94 | 9,16 | 8,93 | -0,07 | -0,78% | 3,55M | 08:34:26 | ||
Kuaishou Technology | 58,60 | 62,60 | 58,50 | -3,35 | -5,41% | 27,67M | 08:34:12 | ||
Lenovo Group | 9,39 | 9,59 | 9,20 | +0,18 | +1,95% | 48,26M | 08:34:00 | ||
Li Auto | 114,70 | 116,50 | 113,10 | -3,10 | -2,63% | 7,73M | 08:34:39 | ||
Li Ning Co Ltd | 21,25 | 22,00 | 21,20 | -0,10 | -0,47% | 10,36M | 08:33:47 | ||
Longfor Properties | 12,52 | 12,78 | 12,36 | +0,04 | +0,32% | 15,27M | 08:33:46 | ||
Meituan | 115,80 | 120,00 | 114,80 | -4,50 | -3,74% | 29,21M | 08:34:15 | ||
NetEase | 152,10 | 158,90 | 152,00 | -8,60 | -5,35% | 5,31M | 08:34:16 | ||
Nongfu Spring | 46,10 | 46,55 | 45,75 | -0,15 | -0,32% | 2,58M | 08:34:33 | ||
PetroChina H | 7,24 | 7,34 | 7,17 | +0,08 | +1,12% | 76,08M | 08:34:21 | ||
Ping An Insurance | 39,65 | 40,45 | 39,15 | +0,50 | +1,28% | 38,60M | 08:34:02 | ||
Postal Savings Bank | 4,16 | 4,19 | 4,13 | +0,01 | +0,24% | 28,47M | 08:33:56 | ||
SenseTime Group Inc B | 1,65 | 1,77 | 1,63 | -0,03 | -1,79% | 929,64M | 08:34:13 | ||
Shenzhou Int | 83,15 | 84,45 | 82,85 | -0,15 | -0,18% | 5,20M | 08:34:07 | ||
Sino Biopharmaceutical | 2,86 | 2,93 | 2,85 | -0,03 | -1,04% | 24,25M | 08:33:53 | ||
SMIC | 15,64 | 16,00 | 15,64 | -0,36 | -2,25% | 16,68M | 08:34:13 | ||
Sunny Optical Tech | 41,55 | 43,15 | 40,25 | +0,50 | +1,22% | 9,45M | 08:33:59 | ||
Tencent Holdings | 364,80 | 371,20 | 363,40 | -5,40 | -1,46% | 14,08M | 08:34:41 | ||
Trip.com Group | 416,80 | 426,00 | 414,60 | -2,40 | -0,57% | 845,99K | 08:34:40 | ||
Xiaomi | 17,90 | 18,18 | 17,86 | -0,20 | -1,10% | 56,32M | 08:34:15 | ||
Xinyi Solar | 5,79 | 5,98 | 5,70 | +0,03 | +0,52% | 18,47M | 08:33:57 | ||
Xpeng | 34,15 | 35,40 | 34,10 | -0,50 | -1,44% | 8,00M | 08:34:42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores