Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0,206 | 0,19 | 0,226 | 0,187 | +8,42% | 6,12B | 0,206+8,42% | 10:08:08 | |
1176 Zhuguang Holdings Group Co Ltd | 0,241 | 0,228 | 0,255 | 0,223 | +5,70% | 501,3M | 0,241+5,70% | 10:08:08 | |
0884 CIFI Holdings Group Co Ltd | 0,48 | 0,50 | 0,52 | 0,49 | -3,00% | 406,6M | 0,48-3,00% | 10:08:08 | |
3377 Sino-Ocean Group Holding Ltd | 0,55 | 0,57 | 0,60 | 0,54 | -3,51% | 244M | 0,55-3,51% | 10:08:08 | |
0813 Shimao Property Holdings Ltd | 1,20 | 1,17 | 1,30 | 1,13 | +2,56% | 203,37M | 1,20+2,56% | 10:08:08 |
Nombre | Precio |
---|---|
1468 Kingkey Financial International Holdings | 0,206+0,016+8,42% |
1176 Zhuguang | 0,241+0,013+5,70% |
9636 JF Wealth Holdings | 11,80+0,54+4,80% |
1415 Cowell E Holdings Inc | 20,50+0,920+4,70% |
6990 Sichuan Kelun Biotech | 176,60+5,60+3,27% |
Nombre | Precio |
---|---|
2511 HighTide Therapeutics | 5,42-0,82-13,14% |
3896 Kingsoft Cloud Holdings | 1,67-0,19-10,22% |
9877 Jenscare Scientific | 4,52-0,51-10,14% |
2257 Sirnaomics | 8,30-0,87-9,49% |
0909 Ming Yuan Cloud | 2,87-0,29-9,18% |