Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,63 | 5,64 | 5,68 | 5,60 | -0,18% | 632,39M | 5,63-0,18% | 10:08:33 | |
3988 Bank of China Ltd H | 3,73 | 3,74 | 3,75 | 3,71 | -0,27% | 575,79M | 3,73-0,27% | 10:08:33 | |
1398 Industrial and Commercial Bank of China | 4,54 | 4,53 | 4,56 | 4,52 | +0,22% | 459,94M | 4,54+0,22% | 10:08:33 | |
1288 Agricultural Bank Of China | 3,74 | 3,74 | 3,81 | 3,73 | 0,00% | 268,83M | 3,740,00% | 10:08:33 | |
1359 China Cinda Asset Management Co Ltd | 0,78 | 0,77 | 0,79 | 0,75 | +1,30% | 100,74M | 0,78+1,30% | 10:08:33 |
Nombre | Precio |
---|---|
3908 China International Capital Corp Lt | 11,02+0,62+5,96% |
9668 China Bohai | 1,07+0,06+5,94% |
1336 New China Life Insurance | 17,50+0,74+4,42% |
6881 China Galaxy Securities | 4,58+0,15+3,39% |
3618 Chongqing Ruralmmercial Bank | 3,69+0,11+3,07% |
Nombre | Precio |
---|---|
1658 Postal Savings Bank | 4,43-0,04-0,89% |
2318 Ping An Insurance | 41,10-0,15-0,36% |
1988 China Minsheng Banking | 2,98-0,01-0,33% |
3988 Bank of China H | 3,73-0,010-0,27% |
0939 China Construction Bank | 5,63-0,010-0,18% |