Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 61,25 | 63,00 | 60,60 | -1,25 | -2,00% | 39,15M | 10:08:15 | ||
ASM Pacific Technology | 105,10 | 107,30 | 103,20 | +0,60 | +0,57% | 1,91M | 10:08:15 | ||
BOC Hong Kong | 24,25 | 24,30 | 24,10 | +0,10 | +0,41% | 6,83M | 10:08:15 | ||
Budweiser | 11,44 | 11,54 | 11,32 | +0,02 | +0,18% | 8,69M | 10:08:15 | ||
Cathay Airways | 8,47 | 8,49 | 8,42 | +0,02 | +0,24% | 5,03M | 10:08:15 | ||
CK Asset | 34,35 | 34,35 | 33,90 | +0,35 | +1,03% | 5,25M | 10:08:15 | ||
CK Hutchison | 39,60 | 39,70 | 38,75 | +0,40 | +1,02% | 5,06M | 10:08:15 | ||
CK Infrastructure | 45,15 | 45,20 | 44,65 | +0,45 | +1,01% | 1,15M | 10:08:15 | ||
CLP Holdings | 63,70 | 63,85 | 62,95 | +0,65 | +1,03% | 1,96M | 10:08:15 | ||
Galaxy Entertainment Group | 37,20 | 37,45 | 36,65 | -0,25 | -0,67% | 14,08M | 10:08:15 | ||
Genscript Biotech Corp | 12,10 | 12,72 | 11,96 | -0,32 | -2,58% | 12,53M | 10:08:15 | ||
Hang Lung Ppt | 8,75 | 8,92 | 8,72 | -0,14 | -1,57% | 10,77M | 10:08:15 | ||
Hang Seng Bank | 106,00 | 106,00 | 104,90 | +0,70 | +0,66% | 1,70M | 10:08:15 | ||
Henderson Land | 24,50 | 24,70 | 24,20 | +0,20 | +0,82% | 3,69M | 10:08:15 | ||
HK & China Gas | 6,16 | 6,21 | 6,12 | -0,01 | -0,16% | 12,87M | 10:08:15 | ||
HKEX | 266,00 | 270,80 | 263,40 | -3,40 | -1,26% | 4,58M | 10:08:15 | ||
HSBC | 69,70 | 69,85 | 69,05 | +0,50 | +0,72% | 28,30M | 10:08:15 | ||
Link Real Estate | 34,85 | 35,10 | 34,55 | +0,25 | +0,72% | 4,23M | 10:08:15 | ||
MTR | 27,15 | 27,30 | 26,90 | +0,15 | +0,56% | 4,83M | 10:08:15 | ||
New World | 8,91 | 9,14 | 8,81 | +0,07 | +0,79% | 8,05M | 10:08:15 | ||
Orient Overseas Int | 120,30 | 121,30 | 115,20 | +4,10 | +3,53% | 1,23M | 10:08:15 | ||
Power Assets | 44,95 | 45,15 | 44,60 | +0,05 | +0,11% | 2,79M | 10:08:15 | ||
Prudential | 74,55 | 75,60 | 74,30 | +0,25 | +0,34% | 173,10K | 10:08:15 | ||
Sands China | 19,980 | 20,350 | 19,900 | -0,320 | -1,58% | 17,83M | 10:08:15 | ||
SHK Ppt | 75,20 | 75,50 | 74,40 | +0,30 | +0,40% | 3,38M | 10:08:15 | ||
Sino Land | 8,62 | 8,77 | 8,49 | +0,02 | +0,23% | 3,75M | 10:08:15 | ||
SITC Int | 19,50 | 19,50 | 18,74 | +0,70 | +3,72% | 8,37M | 10:08:15 | ||
Smoore Intl | 7,19 | 7,33 | 7,13 | -0,09 | -1,24% | 5,72M | 10:08:15 | ||
Standard Chartered | 73,70 | 75,20 | 73,40 | -0,90 | -1,21% | 1,16M | 10:08:15 | ||
Swire Pacific A | 68,80 | 69,20 | 68,25 | +0,30 | +0,44% | 1,42M | 10:08:15 | ||
Swire Properties | 15,86 | 16,12 | 15,60 | -0,46 | -2,82% | 6,96M | 10:08:15 | ||
Techtronic Industries | 111,80 | 112,10 | 107,70 | +2,30 | +2,10% | 4,49M | 10:08:15 | ||
WH Group Ltd | 5,75 | 5,83 | 5,73 | -0,12 | -2,04% | 17,63M | 10:08:15 | ||
Wharf Real Estate | 24,40 | 24,75 | 24,15 | 0,00 | 0,00% | 3,86M | 10:08:15 | ||
WuXi Biologics | 14,42 | 14,94 | 14,36 | -0,44 | -2,96% | 43,51M | 10:08:15 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores