Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,56 | 5,63 | 5,64 | 5,51 | -1,24% | 573,75M | 5,56-1,24% | 10:08:18 | |
1398 Industrial and Commercial Bank of China | 4,47 | 4,54 | 4,56 | 4,46 | -1,54% | 526,43M | 4,47-1,54% | 10:08:18 | |
3988 Bank of China Ltd H | 3,69 | 3,73 | 3,75 | 3,68 | -1,07% | 447,49M | 3,69-1,07% | 10:08:18 | |
1810 Xiaomi Corp | 19,98 | 19,36 | 20,15 | 19,54 | +3,20% | 191,01M | 19,98+3,20% | 10:08:18 | |
0883 CNOOC Ltd | 19,54 | 20,00 | 20,10 | 19,50 | -2,30% | 123,68M | 19,54-2,30% | 10:08:18 |
Nombre | Precio |
---|---|
1810 Xiaomi | 19,98+0,62+3,20% |
0700 Tencent Holdings | 381,80+3,60+0,95% |
1024 Kuaishou Technology | 57,50+0,40+0,70% |
2331 Li Ning Co Ltd | 21,60+0,10+0,47% |
2688 ENN Energy | 76,85+0,30+0,39% |
Nombre | Precio |
---|---|
3968 China Merchants Bank H | 37,10-1,25-3,26% |
2015 Li Auto | 102,50-2,50-2,38% |
2318 Ping An Insurance | 40,15-0,95-2,31% |
0883 CNOOC | 19,54-0,46-2,30% |
1109 China Resources Land | 30,80-0,60-1,91% |