Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ELHA Elvalhalcor Hellenic Copper and Aluminium Industry SA | 2,08 | 2,015 | 2,105 | 2,06 | +3,23% | 504,34K | 2,08+3,23% | 17/05 | |
HELr Ellaktor SA | 2,645 | 2,66 | 2,70 | 2,645 | -0,56% | 346,1K | 2,645-0,56% | 17/05 | |
DEHr Public Power | 11,84 | 11,84 | 11,84 | 11,67 | +1,63% | 295,47K | 11,84+1,63% | 17/05 | |
EPSr Epsilon Net SA | 12,00 | 12,06 | 12,04 | 12,00 | -0,50% | 223,57K | 12,00-0,50% | 17/05 | |
HEPr HELLENiQ ENERGY Holdings SA | 8,50 | 8,65 | 8,68 | 8,48 | -1,73% | 219,89K | 8,50-1,73% | 17/05 |