Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DIGIGR Digitalist Group Oyj | 0,008 | 82,00 | 0,0082 | 0,008 | -2,44% | 910,63K | 0,008-2,44% | 26/04 | |
TIETO TietoEVRY Corp | 17,80 | 17,35 | 18,09 | 17,64 | +2,59% | 731,08K | 17,80+2,59% | 26/04 | |
FSECURE FSecure Oyj | 2,08 | 1,93 | 2,10 | 1,97 | +7,77% | 230,55K | 2,08+7,77% | 26/04 | |
QTCOM Qt Group Oyj | 73,35 | 67,65 | 74,40 | 69,30 | +8,43% | 110,35K | 73,35+8,43% | 26/04 | |
WITH WithSecure Oyj | 1,08 | 1,054 | 1,10 | 1,066 | +2,47% | 85,29K | 1,08+2,47% | 26/04 |
Nombre | Precio | |
---|---|---|
QTCOM Qt | 73,35 | +5,7000 | +8,43%
FSECURE FSecure Oyj | 2,08 | +0,15 | +7,77%
TRH1V Trainers House | 2,35 | +0,1300 | +5,86%
BITTI Bittium | 6,06 | +0,240 | +4,12%
GOFORE Gofore | 24,20 | +0,8500 | +3,64%
Nombre | Precio | |
---|---|---|
TEM1V Tecnotree Oyj | 6,373 | -0,7930 | -11,07%
SIILI Siili Solutions Oyj | 8,30 | -0,62 | -6,95%
QPR1V QPR Software Oyj | 0,58 | -0,020 | -3,33%
DIGIGR Digitalist Oyj | 0,008 | -0,0002 | -2,44%
ACG1V Aspocomp Group Oyj | 2,96 | -0,070 | -2,31%