Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CCAP Qalaa Holdings SAE | 2,35 | 2,13 | 2,35 | 2,12 | +10.33% | 146M | 2,35+10.33% | 07:16:59 | |
OIH Orascom Investment Holding SAE | 0,326 | 0,312 | 0,33 | 0,311 | +4.49% | 38M | 0,326+4.49% | 07:16:59 | |
PHDC Palm Hills Development Company | 3,00 | 3,02 | 3,08 | 2,95 | -0.66% | 22.87M | 3,00-0.66% | 07:16:59 | |
AMER Amer Group Holding | 0,772 | 0,757 | 0,796 | 0,75 | +1.98% | 12.4M | 0,772+1.98% | 07:16:59 | |
TMGH T M G Holding | 58,85 | 59,65 | 60,80 | 58,53 | -1.34% | 7.81M | 58,85-1.34% | 07:16:59 |
Nombre | Precio |
---|---|
MOIL Maridive & oil Svcs | 0,253+0.027+11.95% |
CCAP Qalaa Holdings | 2,35+0.220+10.33% |
OIH Orascom Invest | 0,326+0.014+4.49% |
EAST Eastern Tobacco | 23,00+0.84+3.79% |
RTVC RTVC | 1,93+0.070+3.76% |
Nombre | Precio |
---|---|
EKHO Egyptian Kuwaiti Hld | 0,775-0.025-3.13% |
EFIC Egyptian Financial&Industrial | 62,00-1.50-2.36% |
EGCH Kima | 6,66-0.13-1.92% |
SKPC Sidi Kerir | 26,16-0.49-1.84% |
TMGH T M G Holding | 58,85-0.80-1.34% |