Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6.900,0 | 6.900,0 | 6.400,0 | +400,0 | +6,15% | 326,95K | 09:45:00 | ||
40 Investment Construction JSC | 21.000,00 | 21.000,00 | 21.000,00 | +0,00 | +0,00% | 0 | 02/05 | ||
Alphanam M&E | 7.600,0 | 7.600,0 | 7.600,0 | +0,0 | +0,00% | 0 | 06/05 | ||
BGI JSC | 12.300,0 | 12.500,0 | 12.100,0 | -100,0 | -0,81% | 386,31K | 09:45:00 | ||
Cholon Real Estate JSC | 12.800,0 | 12.800,0 | 12.800,0 | +300,0 | +2,40% | 1,01K | 09:21:00 | ||
Constrexim | 7.400,0 | 8.500,0 | 7.400,0 | -400,0 | -5,13% | 0,40K | 08:36:00 | ||
Construction And Investment JSC No 18 | 39.700,0 | 39.800,0 | 39.000,0 | +700,0 | +1,79% | 37,10K | 09:45:00 | ||
Construction JSC N0 1 | 7.800,0 | 7.800,0 | 7.800,0 | +0,0 | +0,00% | 0 | 02/05 | ||
Construction JSC No 9 | 4.200,0 | 4.200,0 | 4.200,0 | +0,0 | +0,00% | 13,20K | 09:45:00 | ||
Cotana., JSC | 28.700,0 | 29.000,0 | 28.400,0 | +100,0 | +0,35% | 29,52K | 09:45:00 | ||
DA NANG HOUSIN | 6.200,0 | 6.200,0 | 6.100,0 | 0,0 | 0,00% | 1,10K | 09:45:00 | ||
Development Investment Construction Hoi An JSC | 19.000,0 | 19.000,0 | 18.700,0 | +300,0 | +1,60% | 2,04K | 09:45:00 | ||
Development Investment Construction Number 2 JSC | 8.100,0 | 8.100,0 | 7.500,0 | +400,0 | +5,19% | 1,10K | 08:39:00 | ||
HUD - TASCO | 17.100,0 | 17.200,0 | 16.900,0 | -100,0 | -0,58% | 2,14M | 09:45:00 | ||
Idico Corporation JSC | 62.000 | 62.100 | 61.000 | +500 | +0,81% | 2,07M | 09:45:00 | ||
Investment And Construction JSC No1 | 20.300,00 | 20.300,00 | 17.500,00 | +1.800,00 | +9,73% | 517,03K | 09:45:00 | ||
KTT | 3.600,0 | 3.800,0 | 3.500,0 | +100,0 | +2,86% | 1,02K | 09:29:00 | ||
LHC | 50.000,0 | 51.000,0 | 49.300,0 | -300,0 | -0,60% | 61,20K | 09:45:00 | ||
LICOGI 13 | 3.700,0 | 3.700,0 | 3.600,0 | 0,0 | 0,00% | 214,45K | 09:45:00 | ||
LICOGI 14 | 37.900,0 | 38.500,0 | 36.500,0 | -300,0 | -0,79% | 122,17K | 09:45:00 | ||
MST Investment JSC | 5.600,0 | 5.600,0 | 5.100,0 | +500,0 | +9,80% | 2,01M | 09:45:00 | ||
PC3 Investment | 16.500,0 | 16.500,0 | 16.500,0 | +1.100,0 | +7,14% | 0,16K | 09:45:00 | ||
Phuc Thinh Design Construction Trad | 12.100,0 | 12.100,0 | 12.100,0 | +0,0 | +0,00% | 0 | 08/04 | ||
Quang Nam Transportation Construction JSC | 14.100,0 | 14.100,0 | 14.100,0 | -100,0 | -0,70% | 1,00K | 06:11:00 | ||
Real Estate 11 | 12.000,0 | 12.000,0 | 12.000,0 | +0,0 | +0,00% | 0 | 06/05 | ||
Sao Mai Viet Investment Dev JSC | 8.400,0 | 8.500,0 | 8.300,0 | 0,0 | 0,00% | 6,30K | 09:45:00 | ||
SCG Construction JSC | 66.800,00 | 67.100,00 | 66.500,00 | -300,00 | -0,45% | 44,80K | 09:45:00 | ||
SCI E C JSC | 12.900,0 | 12.900,0 | 12.700,0 | 0,0 | 0,00% | 30,28K | 09:45:00 | ||
SCI JSC | 11.500,0 | 11.500,0 | 11.100,0 | +200,0 | +1,77% | 501,10K | 09:45:00 | ||
Song Da 505 JSC | 48.000,0 | 48.000,0 | 48.000,0 | 0,0 | 0,00% | 0 | 19/04 | ||
Song Da Manpower Supply&Trading JSC | 5.500,0 | 5.600,0 | 5.300,0 | +100,0 | +1,85% | 26,20K | 09:45:00 | ||
Song Da N0. 6 JSC | 3.700,0 | 3.700,0 | 3.500,0 | +100,0 | +2,78% | 2,19K | 08:16:00 | ||
Song Da N011 JSC | 21.200,0 | 21.400,0 | 21.100,0 | 0,0 | 0,00% | 29,42K | 09:25:00 | ||
Song Da No. 5 JSC | 7.500,0 | 7.500,0 | 7.400,0 | 0,0 | 0,00% | 6,20K | 09:45:00 | ||
Song Da No. 9 JSC | 9.300,0 | 9.300,0 | 9.100,0 | +100,0 | +1,09% | 196,28K | 09:26:00 | ||
Thang Long | 7.900,0 | 7.900,0 | 7.900,0 | +0,0 | +0,00% | 0 | 06/05 | ||
Thanh An 96 Installation | 13.400,0 | 13.800,0 | 13.200,0 | -100,0 | -0,74% | 59,30K | 09:45:00 | ||
Thanh Dat Invest | 26.300,0 | 26.500,0 | 25.900,0 | +300,0 | +1,15% | 426,22K | 09:45:00 | ||
Vexilla Viet Nam JSC | 3.900,00 | 3.900,00 | 3.900,00 | +0,00 | +0,00% | 0,10K | 04:00:00 | ||
Viet Nam Construction JSC No 12 | 12.600,0 | 12.600,0 | 11.600,0 | 0,0 | 0,00% | 0 | 24/04 | ||
Vietnam Constr | 15.000,0 | 17.000,0 | 14.300,0 | -500,0 | -3,23% | 902,32K | 09:45:00 | ||
Vimeco JSC | 7.600,0 | 7.600,0 | 7.600,0 | -300,0 | -3,80% | 0,10K | 09:45:00 | ||
Vina2 Investment and Construction JSC | 9.100,0 | 9.200,0 | 8.400,0 | +700,0 | +8,33% | 324,92K | 09:45:00 | ||
VINACONEX 21 | 6.700,0 | 7.000,0 | 6.600,0 | -200,0 | -2,90% | 12,10K | 09:45:00 | ||
VINACONEX 25 | 10.400,0 | 10.400,0 | 10.400,0 | +0,0 | +0,00% | 0,80K | 08:11:00 | ||
Visicons Construction and Investment JSC | 17.900,0 | 17.900,0 | 16.000,0 | +1.600,0 | +9,82% | 0,90K | 08:44:00 | ||
VNECO 3 | 7.400,0 | 7.400,0 | 7.400,0 | -700,0 | -8,64% | 0,10K | 04:01:00 | ||
VNECO 8 ELECTR | 5.100,0 | 5.100,0 | 4.600,0 | 0,0 | 0,00% | 0 | 03/05 | ||
VNECO1 | 3.200,0 | 3.200,0 | 3.200,0 | -200,0 | -5,88% | 0,30K | 08:17:00 | ||
VNECO4 Electricity | 233.500,0 | 233.500,0 | 233.500,0 | 0,0 | 0,00% | 0 | 04/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores