Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agriculture Printing and Packaging JSC | 51.100,0 | 51.100,0 | 50.100,0 | +1.000,0 | +2,00% | 1,52K | 24/05 | ||
American Vietnamese Biotech | 3.500,0 | 3.600,0 | 3.400,0 | -100,0 | -2,78% | 2,25M | 24/05 | ||
Bac A Commercial Joint Stock Bank | 12.300 | 12.500 | 12.000 | -100 | -0,81% | 21,35K | 24/05 | ||
Baoviet Securities Company | 44.200,0 | 47.400,0 | 42.200,0 | -2.200,0 | -4,74% | 1,23M | 24/05 | ||
Bich Chi Food Co | 31.000,00 | 31.000,00 | 31.000,00 | 0,00 | 0,00% | 0,10K | 24/05 | ||
Bim Son Cement JSC | 8.100,0 | 8.400,0 | 8.100,0 | -200,0 | -2,41% | 236,93K | 24/05 | ||
Central Pharmaceutical JSC No3 | 61.000 | 62.400 | 61.000 | -1.400 | -2,24% | 22,64K | 24/05 | ||
CEO Group JSC | 18.500,0 | 19.500,0 | 18.400,0 | -700,0 | -3,65% | 9,14M | 24/05 | ||
Construction And Investment JSC No 18 | 39.800,0 | 40.400,0 | 38.900,0 | -700,0 | -1,73% | 63,17K | 24/05 | ||
Cotana., JSC | 36.200,0 | 39.200,0 | 35.100,0 | +500,0 | +1,40% | 536,18K | 24/05 | ||
DANANG HOUSING | 10.400,0 | 10.700,0 | 10.200,0 | -300,0 | -2,80% | 427,70K | 24/05 | ||
DNP Holding JSC | 20.100,0 | 20.100,0 | 20.100,0 | 0,0 | 0,00% | 0,20K | 24/05 | ||
Everest Securities | 7.400 | 7.700 | 7.400 | -300 | -3,90% | 258,01K | 24/05 | ||
Hai Ha Confectionery JSC | 86.500,0 | 86.500,0 | 77.800,0 | +100,0 | +0,12% | 0,22K | 24/05 | ||
HANIC | 6.900,0 | 6.900,0 | 6.700,0 | -200,0 | -2,82% | 2,20K | 24/05 | ||
Hataphar | 36.400,0 | 36.900,0 | 35.500,0 | -200,0 | -0,55% | 101,02K | 24/05 | ||
Hoaphat Textbook Printing JSC | 12.000,0 | 12.300,0 | 12.000,0 | -1.300,0 | -9,77% | 123,85K | 24/05 | ||
HUD - TASCO | 18.000,0 | 18.700,0 | 17.500,0 | -600,0 | -3,23% | 4,99M | 24/05 | ||
Idico Corporation JSC | 63.500 | 64.200 | 61.400 | -500 | -0,78% | 3,97M | 24/05 | ||
IDJ FINANCIAL | 6.700,0 | 7.300,0 | 6.600,0 | -500,0 | -6,94% | 4,01M | 24/05 | ||
Indochine Import Export | 4.400,0 | 4.600,0 | 4.300,0 | -200,0 | -4,35% | 1,69M | 24/05 | ||
Ipa Investments | 14.100 | 14.400 | 13.500 | -300 | -2,08% | 450,21K | 24/05 | ||
Khang Minh Brick | 35.400,0 | 36.400,0 | 35.400,0 | -200,0 | -0,56% | 133,30K | 24/05 | ||
LHC | 52.600,0 | 52.900,0 | 52.000,0 | -400,0 | -0,75% | 15,00K | 24/05 | ||
LICOGI 14 | 39.300,0 | 41.300,0 | 38.800,0 | -2.000,0 | -4,84% | 424,26K | 24/05 | ||
MB Securities | 32.000,0 | 33.200,0 | 31.000,0 | -1.200,0 | -3,61% | 7,28M | 24/05 | ||
MBG JSC | 4.300,0 | 4.400,0 | 4.200,0 | -100,0 | -2,27% | 469,09K | 24/05 | ||
National Citizen Commercial Joint Stock Bank | 9.700,0 | 10.500,0 | 9.500,0 | -800,0 | -7,62% | 729,07K | 24/05 | ||
OCH.JSC | 6.600,0 | 7.000,0 | 6.400,0 | +200,0 | +3,13% | 379,50K | 24/05 | ||
Petrolimex Petrochemical JSC | 31.000,0 | 33.000,0 | 30.300,0 | -600,0 | -1,90% | 1,08M | 24/05 | ||
Petrovietnam Drilling Mud JSC | 15.900,0 | 17.200,0 | 15.500,0 | -900,0 | -5,36% | 5,25M | 24/05 | ||
Petrovietnam Southern Gas JSC | 33.000,0 | 33.000,0 | 30.800,0 | -900,0 | -2,65% | 1,50K | 24/05 | ||
Petrovietnam Technical Services | 43.900,0 | 46.700,0 | 43.000,0 | -1.900,0 | -4,15% | 11,09M | 24/05 | ||
POST TELECOMMU | 32.500,0 | 32.500,0 | 31.800,0 | +700,0 | +2,20% | 2,59K | 24/05 | ||
PVI Holdings | 53.400,0 | 54.900,0 | 53.000,0 | -1.500,0 | -2,73% | 19,27K | 24/05 | ||
Real Tech JSC | 40.400,00 | 40.600,00 | 40.400,00 | -200,00 | -0,49% | 21,70K | 24/05 | ||
SCG Construction JSC | 65.300,00 | 65.800,00 | 65.300,00 | -100,00 | -0,15% | 44,40K | 24/05 | ||
SCI JSC | 12.000,0 | 12.700,0 | 11.700,0 | -700,0 | -5,51% | 918,38K | 24/05 | ||
SHS | 18.600,0 | 19.400,0 | 18.300,0 | -800,0 | -4,12% | 30,50M | 24/05 | ||
Thaiholdings JSC | 35.500 | 35.700 | 35.500 | 0 | 0,00% | 1,98K | 24/05 | ||
THANGLONG INVE | 14.100,0 | 15.100,0 | 13.600,0 | -800,0 | -5,37% | 4,60M | 24/05 | ||
Thanh Dat Invest | 31.600,0 | 34.700,0 | 31.300,0 | -3.100,0 | -8,93% | 2,37M | 24/05 | ||
Tien Phong Plastic JSC | 62.600,0 | 65.000,0 | 60.800,0 | +3.400,0 | +5,74% | 813,37K | 24/05 | ||
Tng Investment And Trading JSC | 25.300,0 | 26.900,0 | 24.000,0 | -600,0 | -2,32% | 7,16M | 24/05 | ||
Vicostone JSC | 69.300 | 72.000 | 68.100 | -2.700 | -3,75% | 436,57K | 24/05 | ||
Viet Nam Forestry | 16.200 | 16.200 | 16.200 | -300 | -1,82% | 3,50K | 24/05 | ||
Vietnam Construction JSC No. 3 | 29.000,0 | 29.700,0 | 28.200,0 | -700,0 | -2,36% | 538,86K | 24/05 | ||
Vietnam National Reinsurance | 24.900,0 | 26.200,0 | 24.900,0 | -400,0 | -1,58% | 55,56K | 24/05 | ||
VinhPhuc Infrastructure Development JSC | 39.700,0 | 41.200,0 | 39.100,0 | +600,0 | +1,53% | 224,32K | 24/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores