Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TNG Tng Investment And Trading JSC | 22.300,00 | 22.500,00 | 22.600,00 | 22.100,00 | -0,89% | 1,73M | 22.300,00-0,89% | 14/05 | |
MBG MBG Group JSC | 4.600,00 | 4.400,00 | 4.600,00 | 4.300,00 | +4,55% | 1,4M | 4.600,00+4,55% | 14/05 | |
DVG Dai Viet Paint Group JSC | 2.800,00 | 2.600,00 | 2.800,00 | 2.600,00 | +7,69% | 1,22M | 2.800,00+7,69% | 14/05 | |
LAS LAM THAO FERTI | 21.400,00 | 21.500,00 | 21.800,00 | 21.200,00 | -0,47% | 767,05K | 21.400,00-0,47% | 14/05 | |
VGS VGS | 30.100,00 | 30.100,00 | 30.300,00 | 29.500,00 | 0,00% | 718,93K | 30.100,000,00% | 14/05 |
Nombre | Precio |
---|---|
TKU Tung Kuang Industrial JSC | 17.600,00+1.600,0+10,00% |
BTW Ben Thanh Water | 38.500,00+3.400,0+9,69% |
SGC Sagiang Import&Export Corporation | 81.500,00+6.500,0+8,67% |
DVG Dai Viet Paint JSC | 2.800,00+200,00+7,69% |
MBG MBG JSC | 4.600,00+200,0+4,55% |
Nombre | Precio |
---|---|
NTH Nuoc Trong Hydro Power JSC | 53.900,00-5.900,00-9,87% |
ALT Alta | 15.000,00-1.500,0-9,09% |
L61 LILAMA 69-1 | 2.100,00-200,0-8,70% |
VBC VBC | 20.500,00-1.500,0-6,82% |
L62 LILAMA 69-2 CO | 1.700,00-100,0-5,56% |