Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAV AAV Group JSC | 7.000,00 | 6.800,00 | 7.100,00 | 6.400,00 | +2,94% | 1,81M | 7.000,00+2,94% | 09:01:00 | |
MST MST Investment JSC | 5.600,00 | 5.300,00 | 5.700,00 | 5.400,00 | +5,66% | 1,26M | 5.600,00+5,66% | 08:58:00 | |
VHE Viet Nam Herbs and Foods JSC | 3.800,00 | 3.600,00 | 3.900,00 | 3.600,00 | +5,56% | 1,17M | 3.800,00+5,56% | 09:02:00 | |
LAS LAM THAO FERTI | 20.800,00 | 21.200,00 | 21.200,00 | 20.400,00 | -1,89% | 988,8K | 20.800,00-1,89% | 09:02:00 | |
VGS VGS | 29.900,00 | 29.400,00 | 30.500,00 | 29.300,00 | +1,70% | 986,02K | 29.900,00+1,70% | 09:02:00 |
Nombre | Precio |
---|---|
PHN Hanoi Battery | 77.400,00+7.000,0+9,94% |
NHC Nhi Hiep Brick-Tile JSC | 30.300,00+2.700,0+9,78% |
CX8 Constrexim | 7.200,00+600,0+9,09% |
NSH Song Hong Aluminum | 6.200,00+500,00+8,77% |
SPI Spiral Galaxy JSC | 2.500,00+200,00+8,70% |
Nombre | Precio |
---|---|
VMS Vietnam Maritime Development JSC | 26.100,00-2.900,0-10,00% |
ONE ONE CORP | 6.400,00-700,0-9,86% |
TXM Gypsum And Cement JSC | 5.600,00-600,0-9,68% |
ALT Alta | 16.000,00-1.700,0-9,60% |
SDG SADICO CAN THO | 17.900,00-1.900,0-9,60% |