Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,36 | 4,38 | 4,35 | +0,01 | +0,23% | 205,12M | 07:39:01 | ||
Air China A | 7,29 | 7,31 | 7,18 | +0,10 | +1,39% | 47,53M | 07:50:09 | ||
Aluminum Corp of China | 7,63 | 7,70 | 7,56 | -0,02 | -0,26% | 67,16M | 07:38:59 | ||
Anhui Conch Cement | 24,98 | 25,62 | 24,71 | -0,39 | -1,54% | 24,87M | 07:50:06 | ||
Asymchem Laboratories Tian Jin | 80,10 | 82,62 | 79,89 | -2,32 | -2,81% | 3,87M | 08:06:45 | ||
Bank of China A | 4,46 | 4,49 | 4,45 | -0,01 | -0,22% | 105,96M | 07:50:07 | ||
Bank of Communications Co Ltd | 6,98 | 7,01 | 6,93 | +0,01 | +0,14% | 62,54M | 07:39:01 | ||
BYD A | 218,21 | 220,33 | 217,66 | -0,10 | -0,05% | 5,34M | 08:06:33 | ||
Cansino Biologics | 51,57 | 52,67 | 51,39 | -0,09 | -0,17% | 669,93K | 08:06:34 | ||
CGN | 4,00 | 4,02 | 3,95 | +0,03 | +0,76% | 71,15M | 08:06:45 | ||
China Citic Bank A | 6,98 | 7,02 | 6,94 | +0,01 | +0,14% | 32,27M | 07:38:56 | ||
China Coal Energy | 11,90 | 12,11 | 11,82 | -0,13 | -1,08% | 9,44M | 07:38:56 | ||
China Communications Construction | 9,12 | 9,26 | 9,08 | -0,09 | -0,98% | 39,35M | 07:38:36 | ||
China Construction Bank Co | 7,10 | 7,18 | 7,08 | -0,07 | -0,98% | 86,46M | 07:39:02 | ||
China Eastern Airlines | 3,89 | 3,90 | 3,78 | +0,10 | +2,64% | 46,51M | 07:50:26 | ||
China Energy Engineering | 2,24 | 2,25 | 2,22 | +0,01 | +0,45% | 142,52M | 08:06:35 | ||
China Everbright Bank | 3,20 | 3,22 | 3,18 | +0,02 | +0,63% | 123,62M | 07:38:33 | ||
China Galaxy A | 12,02 | 12,12 | 11,91 | +0,02 | +0,17% | 32,02M | 07:39:00 | ||
China International Capital | 33,05 | 33,37 | 32,86 | -0,03 | -0,09% | 7,09M | 08:06:33 | ||
China International Travel | 75,13 | 76,63 | 73,44 | +1,34 | +1,82% | 27,31M | 07:39:00 | ||
China Life Insurance A | 32,17 | 32,63 | 31,81 | -0,20 | -0,62% | 10,22M | 07:39:16 | ||
China Longyuan Power | 18,09 | 18,18 | 17,89 | +0,21 | +1,17% | 5,91M | 08:06:24 | ||
China Merchants Bank | 36,49 | 36,68 | 36,06 | +0,24 | +0,66% | 59,65M | 07:50:09 | ||
China Minsheng Banking | 3,93 | 3,96 | 3,90 | +0,03 | +0,77% | 147,58M | 07:50:07 | ||
China Oilfield A | 18,06 | 18,26 | 17,83 | -0,02 | -0,11% | 5,47M | 07:38:37 | ||
China Pacific Insurance | 28,15 | 28,54 | 27,87 | +0,22 | +0,79% | 27,92M | 07:38:58 | ||
China Petrol A | 6,30 | 6,34 | 6,26 | 0,00 | 0,00% | 69,84M | 07:50:09 | ||
China Railway A | 6,74 | 6,79 | 6,69 | +0,01 | +0,15% | 44,33M | 07:39:02 | ||
China Railway Construction | 8,83 | 8,93 | 8,78 | -0,04 | -0,45% | 51,70M | 07:50:31 | ||
China Securities | 22,15 | 22,23 | 21,87 | +0,17 | +0,77% | 4,22M | 07:38:52 | ||
China Shenhua Energy SH | 39,61 | 39,92 | 39,40 | +0,01 | +0,03% | 14,74M | 07:49:45 | ||
China Southern Airlines A | 5,68 | 5,68 | 5,56 | +0,09 | +1,61% | 36,59M | 07:50:29 | ||
China Suntien Green Energy | 8,88 | 8,94 | 8,74 | +0,11 | +1,25% | 4,53M | 08:06:36 | ||
China Telecom | 5,89 | 5,90 | 5,81 | +0,06 | +1,03% | 93,93M | 08:06:33 | ||
China Vanke A | 8,65 | 8,73 | 8,00 | +0,47 | +5,75% | 731,86M | 08:06:36 | ||
Chongqing Rural Comm | 4,83 | 4,88 | 4,81 | -0,01 | -0,21% | 37,58M | 07:38:58 | ||
CITIC Securities | 18,89 | 19,05 | 18,73 | +0,11 | +0,59% | 54,18M | 07:50:31 | ||
CMOC | 8,50 | 8,81 | 8,39 | -0,17 | -1,96% | 276,92M | 07:39:00 | ||
COSCO Shipping | 13,82 | 14,33 | 13,67 | -0,28 | -1,99% | 201,24M | 07:38:59 | ||
COSCO Shipping Energy Trans | 16,93 | 17,19 | 16,80 | -0,07 | -0,41% | 13,03M | 07:50:07 | ||
CRRC A | 7,07 | 7,14 | 7,05 | -0,04 | -0,56% | 77,08M | 07:39:01 | ||
CSSC Offshore & Marine Engineering | 27,18 | 27,50 | 26,73 | -0,13 | -0,48% | 8,40M | 07:38:58 | ||
Datang International Power A | 3,040 | 3,070 | 3,020 | 0,000 | 0,00% | 69,80M | 07:39:00 | ||
Dongfang Electric A | 17,50 | 17,68 | 17,36 | -0,03 | -0,17% | 12,37M | 07:49:45 | ||
Flat Glass Group Co | 24,40 | 24,56 | 22,80 | -0,66 | -2,63% | 22,13M | 08:06:29 | ||
Fuyao Glass A | 47,42 | 49,20 | 47,23 | -1,57 | -3,21% | 14,39M | 07:50:12 | ||
Ganfeng Lithium A | 34,90 | 34,95 | 33,90 | +0,35 | +1,01% | 12,59M | 08:06:45 | ||
Gf Securities A | 13,09 | 13,14 | 13,01 | +0,05 | +0,38% | 12,98M | 08:06:45 | ||
Great Wall Motor | 27,59 | 28,10 | 27,41 | +0,09 | +0,33% | 15,58M | 07:39:17 | ||
Guangshen Railway | 3,33 | 3,45 | 3,31 | -0,07 | -2,06% | 48,78M | 07:38:58 | ||
Guangzhou Automobile A | 8,62 | 8,62 | 8,54 | +0,06 | +0,70% | 9,92M | 07:50:10 | ||
Guangzhou Baiyunshan | 32,47 | 32,84 | 32,13 | -0,23 | -0,70% | 6,28M | 07:50:26 | ||
Haitong Securities | 8,37 | 8,39 | 8,27 | +0,08 | +0,97% | 15,63M | 07:50:09 | ||
Hangzhou Tigermed Consulting | 56,72 | 58,70 | 56,60 | -1,37 | -2,36% | 5,02M | 08:06:45 | ||
Hisense Kelon A | 40,55 | 41,96 | 39,95 | -1,26 | -3,01% | 11,00M | 08:06:48 | ||
Huadian Power A | 6,56 | 6,70 | 6,54 | -0,10 | -1,50% | 50,15M | 07:50:09 | ||
Huaneng Power International | 8,81 | 8,96 | 8,81 | -0,12 | -1,34% | 47,86M | 07:50:08 | ||
Huatai Securities | 13,80 | 13,90 | 13,72 | +0,02 | +0,15% | 30,69M | 07:39:00 | ||
ICBC | 5,42 | 5,45 | 5,39 | +0,01 | +0,19% | 248,11M | 07:38:37 | ||
Jiangsu Expressway | 11,38 | 11,45 | 11,29 | -0,01 | -0,09% | 6,08M | 07:50:10 | ||
Jiangxi Copper A | 26,46 | 26,57 | 25,85 | +0,13 | +0,49% | 17,05M | 07:50:32 | ||
Joinn Laboratories China | 16,78 | 16,84 | 16,45 | +0,07 | +0,42% | 8,29M | 07:39:17 | ||
Metallurgical Corporation of China | 3,360 | 3,380 | 3,330 | +0,010 | +0,30% | 80,18M | 07:39:01 | ||
New China Life Insurance | 33,26 | 33,90 | 32,92 | -0,04 | -0,12% | 11,62M | 07:50:30 | ||
People's Insurance | 5,37 | 5,49 | 5,35 | -0,04 | -0,74% | 68,17M | 07:39:01 | ||
PetroChina A | 9,88 | 9,96 | 9,79 | +0,05 | +0,51% | 115,92M | 07:39:00 | ||
Pharmaron Beijing | 21,88 | 22,48 | 21,78 | -0,33 | -1,49% | 16,07M | 08:06:45 | ||
Ping An Insurance | 43,85 | 44,36 | 43,45 | +0,80 | +1,86% | 94,25M | 07:38:37 | ||
Postal Savings Bank of China | 5,01 | 5,07 | 4,97 | -0,02 | -0,40% | 109,44M | 07:39:17 | ||
Qingdao Haier | 31,20 | 32,13 | 30,96 | -0,82 | -2,56% | 25,01M | 07:50:10 | ||
RemeGen | 51,96 | 54,34 | 51,90 | -0,63 | -1,20% | 983,62K | 08:06:37 | ||
Shandong Gold Mining | 30,22 | 30,47 | 29,80 | -0,22 | -0,72% | 13,60M | 07:50:09 | ||
Shanghai Fosun Pharm | 23,64 | 23,90 | 23,56 | -0,08 | -0,34% | 4,89M | 07:50:04 | ||
Shanghai Fudan Microelectronics | 31,05 | 31,24 | 30,40 | +0,28 | +0,91% | 3,18M | 08:06:36 | ||
Shanghai Junshi Biosciences Co | 29,81 | 30,93 | 29,78 | -0,46 | -1,52% | 3,45M | 08:06:30 | ||
Shanghai Pharm | 18,36 | 18,56 | 18,30 | -0,10 | -0,54% | 6,73M | 07:39:01 | ||
Tianqi Lithium A | 37,78 | 38,18 | 37,30 | -0,09 | -0,24% | 17,26M | 08:06:45 | ||
Tsingtao Brewery | 85,60 | 86,72 | 85,26 | -0,37 | -0,43% | 2,25M | 07:50:24 | ||
Weichai Power A | 17,11 | 17,68 | 17,00 | -0,34 | -1,95% | 40,62M | 08:06:45 | ||
WuXi AppTec | 44,76 | 45,75 | 44,58 | -0,82 | -1,80% | 49,69M | 07:38:57 | ||
Xj Goldwind A | 7,85 | 7,88 | 7,79 | +0,01 | +0,13% | 11,36M | 08:06:45 | ||
Yangtze Optical Fibre | 26,81 | 26,96 | 26,39 | -0,07 | -0,26% | 1,71M | 07:39:03 | ||
Yankuang Energy | 23,85 | 24,06 | 23,62 | -0,01 | -0,04% | 10,23M | 07:50:05 | ||
Zhejiang Shibao A | 12,32 | 12,45 | 12,23 | -0,03 | -0,24% | 6,52M | 08:06:00 | ||
Zhuzhou CRRC Times Electric | 47,54 | 48,48 | 46,80 | -0,51 | -1,06% | 3,17M | 08:06:30 | ||
Zijin Mining A | 18,38 | 18,50 | 18,00 | +0,11 | +0,60% | 102,64M | 07:38:59 | ||
Zte A | 28,10 | 28,50 | 27,92 | -0,43 | -1,51% | 65,15M | 08:06:45 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores