Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,58 | 5,63 | 5,64 | 5,51 | -0,89% | 505,87M | 5,58-0,89% | 09:12:30 | |
1398 Industrial and Commercial Bank of China | 4,49 | 4,54 | 4,56 | 4,46 | -1,10% | 409,61M | 4,49-1,10% | 09:12:37 | |
3988 Bank of China Ltd H | 3,69 | 3,73 | 3,75 | 3,68 | -1,07% | 330,62M | 3,69-1,07% | 09:12:01 | |
000002 China Vanke Co Ltd Class A | 7,46 | 7,42 | 7,56 | 7,38 | +0,54% | 228,77M | 7,46+0,54% | 09:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,37 | 5,41 | 5,41 | 5,36 | -0,74% | 220,37M | 5,37-0,74% | 08:18:42 |
Nombre | Precio |
---|---|
601633 Great Wall Motor | 28,03+1,86+7,11% |
2333 Great Wall Motor | 14,22+0,98+7,40% |
2359 WuXi AppTec H | 41,75+1,95+4,90% |
6185 Cansino Biologics | 21,25+0,80+3,91% |
601607 Shanghai Pharm | 18,96+0,70+3,83% |
Nombre | Precio |
---|---|
1171 Yankuang Energy HK | 18,00-1,50-7,69% |
0914 Anhui Conch Cement | 19,42-0,68-3,38% |
1898 China Coal Energy | 8,57-0,28-3,16% |
3968 China Merchants Bank H | 37,20-1,15-3,00% |
688187 Zhuzhou CRRC Times Electric | 50,14-1,61-3,11% |