Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3,56 | 3,44 | 3,56 | 3,41 | +3,49% | 569,38M | 3,56+3,49% | 09:00:00 | |
600777 Shandong Xinchao Energy Co Ltd | 1,78 | 1,76 | 1,85 | 1,67 | +1,14% | 526,39M | 1,78+1,14% | 09:00:00 | |
000002 China Vanke Co Ltd Class A | 7,56 | 7,30 | 7,65 | 7,32 | +3,56% | 444,1M | 7,56+3,56% | 09:00:00 | |
601866 Cosco Shipping Development Co Ltd | 2,70 | 2,68 | 2,86 | 2,68 | +0,75% | 384,15M | 2,70+0,75% | 09:00:00 | |
601179 China XD Electric Co Ltd | 7,52 | 7,18 | 7,59 | 7,13 | +4,74% | 377,98M | 7,52+4,74% | 09:00:00 |
Nombre | Precio |
---|---|
301260 Greenworks Jiangsu | 17,32+1,74+11,17% |
002244 Binjiang Re A | 7,69+0,70+10,01% |
603486 Ecovacs Robotics | 57,42+5,22+10,00% |
001979 China Merchants Shekou | 9,82+0,89+9,97% |
000990 Chengzhi A | 8,95+0,81+9,95% |
Nombre | Precio |
---|---|
688110 Dosilicon | 22,95-2,60-10,18% |
301293 Sanbo Hospital Management | 58,00-6,02-9,40% |
688702 Suzhou Centec Communications | 35,24-3,46-8,94% |
300604 Hangzhou Chang Chuan Tech | 28,12-2,16-7,13% |
300593 Beijing Xinleineng Technology | 10,37-0,79-7,08% |