Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 24,04 | 23,23 | 24,15 | 23,23 | +3,49% | 36,84M | 24,04+3,49% | 17/05 | |
000729 Beijing Yanjing Brewery Co Ltd | 10,24 | 10,17 | 10,24 | 9,99 | +0,69% | 23,69M | 10,24+0,69% | 17/05 | |
000860 Beijing Shunxin Agriculture Co Ltd | 20,60 | 20,44 | 20,74 | 20,13 | +0,78% | 21,65M | 20,60+0,78% | 17/05 | |
002568 Shanghai Bairun Flavor & Fragrance Co Ltd | 22,53 | 21,24 | 22,54 | 21,15 | +6,07% | 20,1M | 22,53+6,07% | 17/05 | |
000858 Wuliangye Yibin Co Ltd | 156,35 | 154,05 | 156,43 | 153,21 | +1,49% | 15,8M | 156,35+1,49% | 17/05 |
Nombre | Precio |
---|---|
002568 Shanghai Bairun A | 22,53+1,29+6,07% |
600559 Hebei Hengshui Laobaigan | 24,04+0,81+3,49% |
603369 Jiangsu King's Luck Brewery | 57,60+1,67+2,99% |
600702 Sichuan Tuopai Shede Wine | 78,73+2,19+2,86% |
603919 Jinhui Liquor | 22,70+0,60+2,71% |
Nombre | Precio |
---|---|
603198 Anhui Yingjia Distillery | 72,88-0,62-0,84% |
600132 Chongqing Brewery | 73,70-0,30-0,41% |
600600 Tsingtao Brewery | 86,04+0,07+0,08% |
000869 Changyu-A A | 25,38+0,13+0,52% |
002461 Zhujiang Brewery A | 8,57+0,05+0,59% |