Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 5,40 | 5,41 | 5,45 | 5,39 | -0,18% | 180,42M | 5,40-0,18% | 04:43:18 | |
000001 Ping An Bank Co Ltd | 11,15 | 11,17 | 11,39 | 11,13 | -0,18% | 162,73M | 11,15-0,18% | 05:28:33 | |
601288 Agricultural Bank of China Ltd Class A | 4,36 | 4,35 | 4,38 | 4,35 | +0,23% | 156,25M | 4,36+0,23% | 04:43:19 | |
600016 China Minsheng Banking Corp Ltd | 3,93 | 3,90 | 3,96 | 3,90 | +0,77% | 99,61M | 3,93+0,77% | 04:26:08 | |
601818 China Everbright Bank Co Ltd | 3,20 | 3,18 | 3,22 | 3,18 | +0,63% | 75,12M | 3,20+0,63% | 04:18:45 |
Nombre | Precio |
---|---|
601187 Xiamen Bank Co | 5,82+0,05+0,87% |
600016 China Minsheng Banking | 3,92+0,02+0,51% |
601818 China Everbright Bank | 3,20+0,02+0,63% |
002948 Bank Qingdao | 3,62-0,01-0,28% |
601825 Shanghai Rural Commercial Bank | 7,66+0,03+0,39% |
Nombre | Precio |
---|---|
601838 Bank of Chengdu | 15,89-0,27-1,67% |
002142 Bank Of Ningbo A | 25,47-0,38-1,47% |
601939 China Construction Bank Co | 7,10-0,07-0,98% |
601658 Postal Savings Bank of China | 4,98-0,05-0,99% |
601528 Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5,20-0,05-0,95% |