Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
603259 WuXi AppTec Co Ltd | 44,90 | 45,58 | 45,75 | 44,58 | -1,49% | 69,47M | 44,90-1,49% | 17/05 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7,38 | 7,32 | 7,39 | 7,31 | +0,82% | 29,1M | 7,38+0,82% | 17/05 | |
600201 Jinyu Bio-Technology Co Ltd | 10,42 | 10,10 | 10,50 | 10,05 | +3,17% | 25,83M | 10,42+3,17% | 17/05 | |
300009 Anhui Anke BioTech Group | 10,15 | 10,07 | 10,16 | 10,01 | +0,79% | 21,27M | 10,15+0,79% | 17/05 | |
300122 Chongqing Zhifei Bio Products | 34,51 | 34,22 | 34,58 | 33,94 | +0,85% | 14,75M | 34,51+0,85% | 17/05 |
Nombre | Precio |
---|---|
688526 Wuhan Keqian Biology Co | 19,00+1,22+6,86% |
301047 Sino Biological | 77,07+2,54+3,41% |
600201 Jinyu Bio-Tech | 10,42+0,32+3,17% |
688363 Bloomage Bio | 63,39+1,60+2,59% |
301207 Hualan Biological Bacterin | 21,74+0,26+1,21% |
Nombre | Precio |
---|---|
600161 Beijing Tiantan Bio | 28,70-0,60-2,05% |
300347 Hangzhou Tigermed Consulting | 56,94-1,15-1,98% |
603259 WuXi AppTec | 44,90-0,68-1,49% |
688331 RemeGen | 51,91-0,68-1,29% |
688105 Nanjing Vazyme Biotech | 24,63-0,30-1,20% |