Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Conch Cement | 24,43 | 24,82 | 24,35 | -0,03 | -0,12% | 13,56M | 09:00:00 | ||
BBMG A | 1,75 | 1,78 | 1,74 | +0,01 | +0,58% | 29,10M | 09:00:00 | ||
Center International | 9,75 | 10,38 | 9,62 | +0,06 | +0,62% | 19,73M | 09:00:00 | ||
China Communications Construction | 8,84 | 8,91 | 8,82 | -0,02 | -0,23% | 26,48M | 09:00:00 | ||
China Nuclear Engineering | 7,80 | 7,89 | 7,67 | +0,03 | +0,39% | 24,72M | 09:00:00 | ||
China Railway A | 6,68 | 6,77 | 6,67 | -0,04 | -0,60% | 64,68M | 09:00:00 | ||
China Railway Construction | 8,67 | 8,77 | 8,64 | -0,05 | -0,57% | 43,64M | 09:00:00 | ||
China Railway Hi-tech | 7,81 | 7,87 | 7,80 | -0,03 | -0,38% | 8,52M | 09:00:01 | ||
China State Construction | 5,70 | 5,76 | 5,66 | +0,02 | +0,35% | 120,90M | 09:00:00 | ||
Cn Camc Engine A | 7,51 | 7,56 | 7,45 | 0,00 | 0,00% | 5,85M | 09:00:00 | ||
Gold Mantis A | 3,45 | 3,50 | 3,41 | +0,03 | +0,88% | 15,22M | 08:57:00 | ||
Greenland Holdings | 1,95 | 2,00 | 1,93 | +0,01 | +0,52% | 73,48M | 09:00:00 | ||
Huaxin Cement A | 14,98 | 15,18 | 14,90 | -0,10 | -0,66% | 5,24M | 09:00:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 49,74 | 51,18 | 49,35 | -1,53 | -2,98% | 2,97M | 08:56:54 | ||
Jidong Cement A | 5,03 | 5,09 | 4,99 | +0,03 | +0,60% | 7,95M | 08:56:54 | ||
Keshun Waterproof A | 5,50 | 5,69 | 5,47 | -0,01 | -0,18% | 15,45M | 08:57:00 | ||
Metallurgical Corporation of China | 3,300 | 3,350 | 3,290 | -0,010 | -0,30% | 79,22M | 09:00:00 | ||
New Material A | 32,77 | 33,44 | 32,67 | -0,23 | -0,70% | 7,73M | 09:00:00 | ||
Norinco A | 11,72 | 11,90 | 11,61 | +0,04 | +0,34% | 9,36M | 09:00:00 | ||
Oriental Yuhong A | 15,42 | 15,77 | 15,37 | 0,00 | 0,00% | 32,73M | 09:00:00 | ||
Power Construction Corp of China | 5,39 | 5,45 | 5,34 | +0,01 | +0,19% | 108,02M | 09:00:00 | ||
Sc Shuangma A | 13,77 | 14,08 | 13,73 | +0,02 | +0,14% | 1,89M | 08:56:57 | ||
Shaanxi Yanchang | 3,94 | 3,98 | 3,93 | -0,01 | -0,25% | 16,09M | 09:00:00 | ||
Shandong Hi-Speed Road&Bridge | 5,69 | 5,73 | 5,67 | -0,02 | -0,35% | 11,10M | 08:56:51 | ||
Shangfeng Cement A | 7,04 | 7,11 | 7,00 | +0,04 | +0,57% | 4,86M | 09:00:00 | ||
Shanghai Construction | 2,34 | 2,37 | 2,34 | -0,01 | -0,43% | 63,27M | 09:00:00 | ||
Shanghai Tunnel | 6,79 | 6,88 | 6,76 | -0,03 | -0,44% | 21,71M | 09:00:00 | ||
Sichuan Road & Bridge | 7,68 | 7,76 | 7,61 | +0,03 | +0,39% | 21,29M | 09:00:00 | ||
Sinoma Engineering | 12,68 | 12,79 | 12,46 | +0,15 | +1,20% | 8,95M | 09:00:00 | ||
Sz Sed Ind A | 15,71 | 15,94 | 15,55 | -0,02 | -0,13% | 9,34M | 08:57:00 | ||
Tapai Group A | 7,17 | 7,32 | 7,10 | +0,08 | +1,13% | 11,56M | 09:00:00 | ||
Tianshan Cemen A | 6,06 | 6,11 | 6,02 | +0,09 | +1,51% | 9,34M | 08:57:00 | ||
Weixing New Mat A | 16,90 | 17,23 | 16,88 | -0,14 | -0,82% | 4,44M | 08:56:57 | ||
Wuxi Taiji Industry | 5,91 | 6,03 | 5,87 | -0,08 | -1,34% | 26,62M | 09:00:01 | ||
Zhejiang Construction Investment | 9,62 | 9,96 | 9,56 | -0,15 | -1,54% | 64,03M | 08:57:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores