Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 25,54 | 25,72 | 25,71 | 25,33 | -0,70% | 2,34M | 25,54-0,70% | 03:30:37 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 29,16 | 29,16 | 29,18 | 29,02 | 0,00% | 1,88M | 29,160,00% | 03:30:29 | |
600050 China United Network Communications Ltd | 4,67 | 4,66 | 4,68 | 4,64 | 0,00% | 469,1K | 4,670,00% | 03:25:00 | |
000063 ZTE Corp | 27,36 | 27,41 | 27,89 | 27,25 | -1,69% | 85,32M | 27,36-1,69% | 21/05 | |
300015 Aier Eye Hospital Group | 12,83 | 12,84 | 13,02 | 12,80 | -1,61% | 43,61M | 12,83-1,61% | 21/05 |
Nombre | Precio |
---|---|
300896 Imeik | 227,99+7,60+3,45% |
603259 WuXi AppTec | 43,95+0,24+0,55% |
600886 SDIC Power | 15,970,000,00% |
600703 Sanan Optoelectronics | 12,680,000,00% |
002714 Muyuan Foodstuff A | 49,11-0,01-0,02% |
Nombre | Precio |
---|---|
603288 Foshan Haitian Food | 38,19-0,77-1,98% |
601138 Foxconn Industrial Internet | 25,54-0,18-0,70% |
000063 Zte A | 27,36-0,47-1,69% |
300760 Shenzhen Mindray Bio-Medical | 303,48-2,00-0,66% |
002371 NAURA Technology | 295,96+0,16+0,05% |