Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Huafeng Test & Control Technology Co | 112,00 | 112,51 | 107,99 | +2,78 | +2,55% | 1,09M | 31/05 | ||
Beijing Xinleineng Technology | 10,49 | 11,10 | 9,93 | +0,50 | +5,01% | 37,35M | 31/05 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 35,68 | 36,49 | 34,81 | +0,93 | +2,68% | 9,54M | 31/05 | ||
Boe Technology A | 4,08 | 4,16 | 4,07 | -0,03 | -0,73% | 275,53M | 31/05 | ||
Caihong Display Devices | 7,09 | 7,25 | 7,00 | +0,09 | +1,29% | 28,84M | 31/05 | ||
Chaozhou Three-circle | 29,08 | 29,66 | 29,03 | -0,04 | -0,14% | 13,77M | 31/05 | ||
Circuit Tech A | 11,90 | 12,05 | 11,53 | +0,35 | +3,03% | 58,93M | 31/05 | ||
Crystal Optech A | 15,01 | 15,33 | 14,93 | -0,08 | -0,53% | 29,58M | 31/05 | ||
Fenghua Adv A | 12,57 | 12,78 | 12,31 | +0,32 | +2,61% | 20,27M | 31/05 | ||
Fujian Torch Electron Tech | 24,75 | 24,87 | 23,88 | +0,69 | +2,87% | 6,30M | 31/05 | ||
Goertek A | 17,19 | 17,50 | 17,03 | +0,06 | +0,35% | 86,84M | 31/05 | ||
Guangzhou Shiyuan Electronic | 32,86 | 33,24 | 32,42 | +0,44 | +1,36% | 3,06M | 31/05 | ||
Hebei Sinopack | 63,00 | 63,42 | 62,33 | +0,40 | +0,64% | 1,70M | 31/05 | ||
Huagong A | 29,96 | 30,57 | 29,86 | -0,05 | -0,17% | 14,92M | 31/05 | ||
InfoVision Optoelectronics Kunshan | 3,52 | 3,54 | 3,38 | +0,11 | +3,23% | 4,76M | 31/05 | ||
Jade Bird Fire Alarm | 14,19 | 14,33 | 14,16 | +0,03 | +0,21% | 2,79M | 31/05 | ||
Jiujiang Defu Technology | 15,11 | 15,47 | 15,00 | -0,23 | -1,50% | 8,62M | 31/05 | ||
Lens Technology | 15,27 | 15,54 | 15,05 | +0,12 | +0,79% | 35,18M | 31/05 | ||
Leyard Optoelectronic | 4,82 | 4,86 | 4,73 | +0,10 | +2,12% | 19,67M | 31/05 | ||
LianChuang Electronic Technology | 7,25 | 7,35 | 7,10 | +0,14 | +1,97% | 16,70M | 31/05 | ||
Luxshare Precision A | 31,79 | 32,74 | 31,70 | -0,47 | -1,46% | 56,64M | 31/05 | ||
Ningbo Shanshan | 10,58 | 10,78 | 10,58 | -0,02 | -0,19% | 8,37M | 31/05 | ||
Nuode Investment | 4,10 | 4,14 | 4,09 | +0,01 | +0,24% | 7,20M | 31/05 | ||
O-Film Tech A | 8,09 | 8,20 | 7,98 | +0,11 | +1,38% | 103,52M | 31/05 | ||
OPT Machine Vision Tech Co | 67,37 | 68,45 | 65,56 | +1,44 | +2,18% | 796,15K | 31/05 | ||
Raytron Technology | 30,15 | 30,53 | 29,51 | +0,60 | +2,03% | 7,24M | 31/05 | ||
Shannon Semiconductor Technology | 34,53 | 36,36 | 34,46 | -0,81 | -2,29% | 17,71M | 31/05 | ||
Shennan Circuits A | 90,00 | 92,21 | 89,76 | -1,69 | -1,84% | 2,48M | 31/05 | ||
Shenzhen Everwin Precision Tech | 11,28 | 11,66 | 11,02 | +0,26 | +2,36% | 88,04M | 31/05 | ||
Shenzhen H&T A | 11,25 | 11,39 | 11,15 | +0,12 | +1,08% | 13,00M | 31/05 | ||
Suzhou Dongshan A | 15,70 | 16,13 | 15,56 | +0,09 | +0,58% | 30,07M | 31/05 | ||
Suzhou TFC Optical | 88,58 | 92,23 | 87,80 | -0,77 | -0,86% | 14,11M | 31/05 | ||
Sz Sunlord Elec A | 24,96 | 25,17 | 24,32 | +0,38 | +1,55% | 10,42M | 31/05 | ||
Sz Topband A | 9,97 | 10,08 | 9,94 | +0,05 | +0,50% | 11,42M | 31/05 | ||
Tunghsu Optoelectronic Technology | 1,43 | 1,59 | 1,43 | 0,00 | 0,00% | 0 | 30/04 | ||
Visionox Technology | 6,90 | 7,00 | 6,76 | +0,10 | +1,47% | 13,36M | 31/05 | ||
Wuhu Token Sciences | 4,84 | 4,91 | 4,75 | +0,08 | +1,68% | 31,35M | 31/05 | ||
Xiamen Faratronic | 85,01 | 86,74 | 85,01 | -0,23 | -0,27% | 1,57M | 31/05 | ||
Zhejiang Jiemei Electronic | 20,74 | 20,91 | 20,47 | +0,27 | +1,32% | 3,12M | 31/05 | ||
Zhenhua Tech A | 45,15 | 45,44 | 44,55 | +0,45 | +1,01% | 7,10M | 31/05 | ||
Zhonghang Electronic Measuring Inst | 40,36 | 40,62 | 39,96 | +0,47 | +1,18% | 3,80M | 31/05 | ||
Zhuhai CosMX Battery | 14,29 | 14,85 | 14,11 | +0,07 | +0,49% | 23,56M | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores