Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6,87 | 6,87 | 6,96 | 6,82 | +0,15% | 84,81M | 6,87+0,15% | 14/05 | |
600478 Hunan Corun New Energy Co Ltd | 4,54 | 4,58 | 4,64 | 4,52 | -0,87% | 31,84M | 4,54-0,87% | 14/05 | |
600549 Xiamen Tungsten Co Ltd | 19,77 | 20,16 | 20,50 | 19,71 | -1,94% | 30,73M | 19,77-1,94% | 14/05 | |
300376 East Group Co Ltd | 5,28 | 5,27 | 5,42 | 5,12 | -2,40% | 30,25M | 5,28-2,40% | 14/05 | |
300568 Shenzhen Senior Technology Material Co Ltd | 9,81 | 9,81 | 10,05 | 9,76 | -0,51% | 28,09M | 9,81-0,51% | 14/05 |