Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,13 | 12,34 | 11,98 | +0,06 | +0,50% | 68,19M | 08:57:00 | ||
Amperex Tech A | 204,12 | 207,85 | 204,01 | -1,85 | -0,90% | 11,58M | 08:57:00 | ||
Anker Innovations | 69,35 | 71,19 | 69,25 | -1,16 | -1,65% | 2,04M | 08:56:54 | ||
Arawana | 29,81 | 30,08 | 29,76 | -0,18 | -0,60% | 4,34M | 08:56:57 | ||
Autek China | 18,15 | 18,54 | 17,99 | +0,13 | +0,72% | 9,91M | 08:56:57 | ||
Beijing Kunlun Tech | 34,89 | 35,45 | 34,78 | -0,66 | -1,86% | 24,70M | 08:57:00 | ||
By health | 14,97 | 15,20 | 14,95 | -0,10 | -0,66% | 5,52M | 08:56:57 | ||
Centre Testing Intl Shenzhen | 11,34 | 11,42 | 11,25 | +0,02 | +0,18% | 8,66M | 08:56:51 | ||
Changsha Jingjia Microelectronics | 67,60 | 70,30 | 67,46 | -2,18 | -3,12% | 9,71M | 08:57:00 | ||
Chaozhou Three-circle | 29,97 | 30,23 | 29,35 | +0,53 | +1,80% | 15,17M | 08:57:00 | ||
Chongqing Zhifei Bio Products | 31,93 | 32,43 | 31,90 | -0,27 | -0,84% | 13,74M | 08:57:00 | ||
CNGR Advanced | 35,38 | 36,35 | 35,26 | -0,17 | -0,48% | 3,08M | 08:56:57 | ||
East Money Information | 12,36 | 12,47 | 12,31 | -0,03 | -0,24% | 96,67M | 08:57:00 | ||
Empyrean Technology | 81,43 | 82,86 | 79,51 | +1,52 | +1,90% | 2,81M | 08:56:57 | ||
EVE Energy | 42,59 | 44,27 | 42,47 | -1,12 | -2,56% | 41,89M | 08:57:00 | ||
Guangdong Wens Foodstuff | 21,71 | 21,95 | 21,64 | -0,15 | -0,69% | 18,68M | 08:57:00 | ||
Hangzhou Tigermed Consulting | 55,41 | 56,10 | 54,89 | -0,09 | -0,16% | 5,76M | 08:57:00 | ||
Hithink RoyalFlush Info Network | 112,91 | 114,95 | 112,80 | -1,91 | -1,66% | 4,07M | 08:57:00 | ||
Huali Industrial Group Co | 68,08 | 69,68 | 67,70 | -1,30 | -1,87% | 1,49M | 08:56:54 | ||
Imeik | 205,40 | 207,97 | 204,41 | -0,74 | -0,36% | 1,70M | 08:56:57 | ||
Ingenic Semiconductor | 59,37 | 60,64 | 59,22 | -0,22 | -0,37% | 6,23M | 08:57:00 | ||
Lens Technology | 15,84 | 15,99 | 15,43 | +0,41 | +2,66% | 55,90M | 08:57:00 | ||
Lepu Medical Tech Beijing | 16,34 | 16,94 | 16,32 | -0,09 | -0,55% | 23,00M | 08:57:00 | ||
Mango Excellent Media | 22,88 | 23,65 | 22,81 | -0,60 | -2,56% | 14,88M | 08:57:00 | ||
Maxscend Microelectronics | 89,33 | 90,60 | 87,68 | +1,30 | +1,48% | 9,15M | 08:57:00 | ||
New Industries | 75,15 | 76,58 | 74,00 | -0,11 | -0,15% | 3,15M | 08:56:57 | ||
Ningbo Ginlong Tech | 56,05 | 57,30 | 56,01 | -0,97 | -1,70% | 3,31M | 08:57:00 | ||
Pharmaron Beijing | 19,78 | 20,04 | 19,31 | +0,18 | +0,92% | 18,72M | 08:57:00 | ||
Range Intelligent Computing Tech | 27,22 | 27,70 | 26,89 | +0,22 | +0,82% | 15,22M | 08:57:00 | ||
Sangfor Tech A | 54,82 | 55,80 | 54,30 | +0,07 | +0,13% | 2,64M | 08:57:00 | ||
SG Micro | 82,16 | 82,99 | 78,70 | +3,03 | +3,83% | 3,44M | 08:57:00 | ||
Shandong Zhongji Electrical | 169,75 | 173,50 | 168,81 | -3,25 | -1,88% | 12,26M | 08:57:00 | ||
Shenzhen Capchem Tech | 31,99 | 32,94 | 31,50 | +0,26 | +0,82% | 9,51M | 08:56:57 | ||
Shenzhen Dynanonic | 33,89 | 35,25 | 33,76 | +0,04 | +0,12% | 8,91M | 08:57:00 | ||
Shenzhen Inovance Tech | 55,44 | 56,45 | 55,30 | -0,04 | -0,07% | 10,28M | 08:57:00 | ||
Shenzhen Kangtai Bio | 18,00 | 18,31 | 17,72 | +0,18 | +1,01% | 10,10M | 08:56:54 | ||
Shenzhen Longsys Electronics | 91,24 | 93,60 | 90,20 | 0,00 | 0,00% | 6,96M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 304,70 | 306,60 | 298,83 | +6,20 | +2,08% | 3,50M | 08:57:00 | ||
Shenzhen SC New Energy A | 65,33 | 66,86 | 65,23 | -1,42 | -2,13% | 4,32M | 08:56:54 | ||
Songcheng Performance Develop | 10,02 | 10,17 | 10,01 | -0,05 | -0,50% | 12,36M | 08:56:51 | ||
Sungrow Power Supply | 102,60 | 104,50 | 102,50 | -0,54 | -0,52% | 10,51M | 08:57:00 | ||
Sunwoda Electronic | 15,31 | 15,81 | 15,29 | -0,33 | -2,11% | 36,81M | 08:57:00 | ||
Suzhou Maxwell | 135,75 | 139,47 | 133,00 | +3,00 | +2,26% | 2,46M | 08:56:48 | ||
Thunder Software Tech | 56,30 | 58,87 | 56,02 | -0,42 | -0,74% | 28,70M | 08:57:00 | ||
Walvax BioTech | 12,90 | 13,11 | 12,82 | +0,01 | +0,08% | 13,80M | 08:56:57 | ||
Weihai Guangwei Composites | 26,20 | 26,75 | 26,15 | -0,16 | -0,61% | 9,71M | 08:56:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,19 | 20,44 | 19,82 | +0,23 | +1,15% | 20,47M | 08:57:00 | ||
Yealink Network Tech | 36,62 | 37,15 | 36,47 | -0,13 | -0,35% | 2,86M | 08:56:57 | ||
Yunnan Botanee BioTechnology Group Co | 53,69 | 54,42 | 53,33 | +0,06 | +0,11% | 2,61M | 08:56:57 | ||
Zhejiang Jingsheng Mech Electric | 31,57 | 32,45 | 31,48 | -0,78 | -2,41% | 13,87M | 08:56:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores