Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 25,67 | 25,70 | 26,23 | 25,01 | -0,12% | 124,11M | 25,67-0,12% | 07:50:28 | |
000063 ZTE Corp | 27,79 | 28,35 | 28,14 | 27,40 | -1,98% | 100,52M | 27,79-1,98% | 08:30:54 | |
000977 IEIT SYSTEMS Co Ltd | 40,21 | 39,12 | 40,45 | 38,80 | +2,79% | 66,91M | 40,21+2,79% | 08:36:09 | |
002281 Accelink Technologies Co Ltd | 37,24 | 35,31 | 37,56 | 34,55 | +5,47% | 49,37M | 37,24+5,47% | 08:08:39 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 9,72 | 9,40 | 9,82 | 9,33 | +3,40% | 52,31M | 9,72+3,40% | 08:36:09 |
Nombre | Precio |
---|---|
002180 Ninestar | 29,10+2,33+8,70% |
002281 Accelink Tech A | 37,24+1,93+5,47% |
300308 Shandong Zhongji Electrical | 177,40+6,82+4,00% |
000066 Great Wall Com A | 9,72+0,32+3,40% |
000977 IEIT SYSTEMS | 40,21+1,09+2,79% |
Nombre | Precio |
---|---|
688789 Hangzhou Honghua Digital Technology Stock | 107,20-6,06-5,35% |
000063 Zte A | 27,79-0,56-1,98% |
600745 Wingtech Technology | 31,04-0,51-1,62% |
300136 Shenzhen Sunway Communication | 18,96-0,34-1,76% |
688036 Shenzhen Transsion | 134,59-2,55-1,86% |