Última hora
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • M. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0
Cerrar

HS China A Low Size Comprehensive (HSCASCI)

Crear alerta
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Crear Gestionar mis alertas 
Atrás
Añadir/Eliminar de la cartera Añadir a cartera
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
2.881,41 -2,25    -0,08%
04:55:56 - Info retrasada. Valores en CNY ( Aviso legal )
  • Volumen: 14.357.526.356
  • Apertura: 2.888,74
  • Rango día: 2.861,75 - 2.896,08
Tipo:  Índice
Mercado:  Hong Kong
# Componentes:  1134
HS China A Low Size Comprehensive 2.881,41 -2,25 -0,08%

Componentes HS China A Low Size Comprehensive

 
Esta página contiene las cotizaciones en tiempo real de los componentes del índice HS China A Low Size Comprehensive. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
PrecioEjecuciónTécnicoFundamental
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 360 Security Technology7,858,047,80-0,07-0,88%20,35M04:13:50 
 37 Interactive Entertainment Network Tech13,7514,0613,66-0,10-0,72%21,22M04:56:12 
 3Peak97,20101,4596,78-1,69-1,71%640,76K04:23:27 
 Aba Chemicals5,655,915,60-0,20-3,42%9,33M04:56:06 
 Accelink Tech A33,5133,9932,75+1,18+3,65%26,80M04:56:09 
 ACM Research Shanghai80,2081,4980,04+0,50+0,63%763,89K04:23:27 
 Addsino6,456,746,37-0,28-4,16%18,49M04:56:06 
 Advanced Micro Fabrication142,03143,50141,37+1,23+0,87%2,14M04:11:58 
 Aecc Aero Engine Control20,9321,1820,74-0,18-0,85%6,13M04:56:12 
 AECC Aviation Power37,2637,8037,18-0,54-1,43%6,77M04:14:12 
 Aerospace CH UAV15,1115,3715,00-0,21-1,37%6,95M04:56:03 
 Agricultural Bank China A4,424,444,42-0,02-0,45%92,12M04:11:37 
 Aier Eye Hospital Group11,8012,1211,77-0,19-1,58%44,72M04:56:09 
 AIMA Technology33,5533,9233,31-0,19-0,56%1,31M04:23:24 
 Aisino Corp7,747,927,71-0,15-1,90%5,48M04:14:13 
 All Winner Technology Co Ltd21,0921,5620,48+0,27+1,30%20,19M04:55:57 
 Amlogic Shanghai57,4757,7856,87+0,75+1,32%1,30M04:11:58 
 Amoy Diagnostics18,4218,7918,30-0,05-0,27%2,66M04:56:12 
 Amperex Tech A206,34206,88202,20+2,22+1,09%7,06M04:56:12 
 Andon Health A42,6042,8442,16-0,41-0,95%4,63M04:56:09 
 Angang Steel A2,212,242,18-0,01-0,45%20,40M04:56:12 
 Angel Yeast30,8031,4030,71-0,52-1,66%3,41M04:14:11 
 Anhui Anke BioTech Group9,239,319,140,000,00%6,81M04:56:03 
 Anhui Conch Cement24,3124,4824,19-0,04-0,16%2,74M04:14:14 
 Anhui Guangxin Agrochemical13,6313,8313,57-0,07-0,51%771,80K04:11:50 
 Anhui Huaheng Biotechnology Co91,9194,6891,50-0,95-1,02%436,41K04:23:25 
 Anhui Hwasu2,472,542,46-0,06-2,37%3,88M04:23:21 
 Anhui Kouzi Distillery41,8042,5941,66-0,54-1,28%1,57M04:11:56 
 Anhui Yingjia Distillery65,1766,4365,10-0,71-1,08%765,50K04:11:56 
 Anhui Zhongding A12,8612,9512,61-0,04-0,31%6,80M04:56:12 
 Anji Microelectronics Tech168,12171,00167,10+2,47+1,49%636,58K04:11:55 
 Anker Innovations71,6872,1069,68+2,33+3,36%1,41M04:56:12 
 Antong2,112,142,110,000,00%028/05 
 Aodong A14,1014,3014,04-0,17-1,19%4,94M04:56:12 
 Apeloa A14,7514,8814,58+0,03+0,20%3,03M04:56:09 
 ApicHope Pharmaceutical22,4422,5022,02+0,54+2,47%2,01M04:56:03 
 APT Medical459,32466,88457,04-7,37-1,58%224,00K04:23:22 
 Arawana29,6429,9329,38-0,15-0,50%3,16M04:56:03 
 ArcSoft Corp29,1330,1628,92-0,56-1,89%1,24M04:12:01 
 Arctech Solar Holding101,88103,00100,52+0,92+0,91%442,14K04:23:24 
 Arrow Home8,238,558,17-0,26-3,06%2,21M04:55:36 
 Asia Potash International Investment Guangzhou18,4118,8718,30-0,19-1,02%5,82M04:56:09 
 ASR Microelectronics37,0238,3536,98-0,17-0,46%1,05M04:23:23 
 Asymchem Laboratories Tian Jin75,2776,8574,84-0,69-0,91%1,38M04:56:12 
 Aucksun A7,798,237,71-0,45-5,46%23,47M04:56:09 
 Autek China17,8018,3417,74-0,36-1,98%4,67M04:56:09 
 Autel Intelligent Technology24,4625,1624,42-0,34-1,37%1,36M04:23:27 
 Autobio Diagnostics50,3250,5850,05+0,22+0,44%731,60K04:11:56 
 Avary32,4333,0030,89+1,89+6,19%17,33M04:56:12 
 AVIC Airborne Systems12,1112,2512,03-0,13-1,06%12,18M04:14:12 
 Avic Aircraft A25,0025,3424,79-0,23-0,91%13,03M04:56:12 
 Avic Aviation Hi Tech20,1020,4020,01-0,24-1,18%5,31M04:11:55 
 Avic Chengdu Uas36,1837,1036,07-0,67-1,82%1,45M04:23:08 
 AVIC Heavy Machinery19,8720,1419,62+0,05+0,25%10,09M04:14:12 
 AVIC Jonhon Optronic Technology36,8137,0536,51-0,11-0,30%6,00M04:56:12 
 Avic Shenyang Aircraft41,5341,9241,34-0,32-0,77%4,00M04:14:13 
 Avicopter PLC41,9242,4341,75-0,38-0,90%1,65M04:14:09 
 B-Soft Co Ltd3,713,893,67-0,13-3,38%25,40M04:56:12 
 Bafang Electric Suzhou Co31,0332,4530,90-1,05-3,27%558,63K04:23:17 
 Bank of Beijing5,685,725,670,000,00%10,28M04:14:14 
 Bank of Changsha Co8,298,368,25-0,03-0,36%5,59M04:23:14 
 Bank of Chengdu15,3115,4715,30-0,06-0,39%4,33M04:11:55 
 Bank of China A4,454,464,440,000,00%29,71M04:14:15 
 Bank of Chongqing Co7,697,827,68-0,09-1,16%2,84M04:23:15 
 Bank of Communications Co Ltd7,177,217,17-0,04-0,56%23,09M04:11:56 
 Bank of Guiyang5,675,725,65-0,04-0,70%9,48M04:11:53 
 Bank of Hangzhou12,9913,1912,93-0,17-1,29%9,71M04:11:55 
 Bank of Jiangsu7,797,827,74+0,06+0,78%61,16M04:12:01 
 Bank of Lanzhou2,462,482,45-0,01-0,41%24,32M04:56:12 
 Bank of Nanjing10,0810,1610,05-0,01-0,10%4,88M04:14:13 
 Bank Of Ningbo A23,8224,1923,68-0,20-0,83%8,90M04:56:06 
 Bank of Suzhou7,287,417,24-0,03-0,41%22,24M04:56:12 
 Bank of Xi'An Co3,393,453,39-0,05-1,45%10,37M04:23:24 
 Bank Qingdao3,483,513,46-0,02-0,57%15,42M04:56:09 
 Bank Zhengzhou1,851,881,83-0,02-1,07%42,77M04:56:06 
 BaoJi Titanium27,3927,7527,22-0,19-0,69%2,53M04:14:12 
 Baolihua A5,135,145,07+0,01+0,20%15,03M04:56:09 
 Baoshan Iron & Steel7,017,087,00-0,04-0,57%17,08M04:14:09 
 Baowu Magnesium Tech18,6219,0318,38-0,09-0,48%5,37M04:55:42 
 Bbca A5,866,005,82-0,10-1,68%6,59M04:56:09 
 BBMG A1,631,681,63-0,04-2,40%13,21M04:12:00 
 Befar Group3,643,743,62-0,06-1,62%6,75M04:11:54 
 Beibuwan Port A7,647,747,61-0,02-0,26%5,71M04:56:12 
 Beijing Balance Medical Technology Co109,20109,98108,68+0,54+0,50%45,74K04:21:44 
 Beijing Bei24,4425,7624,20-1,17-4,57%5,82M04:56:12 
 Beijing Capital2,862,892,85-0,02-0,69%16,86M04:14:09 
 Beijing Cisri Gaona Materials Tech16,5116,9516,39-0,35-2,08%9,59M04:56:12 
 Beijing Compass42,8343,2841,88-0,09-0,21%3,02M04:56:00 
 Beijing CTJ Information Technology26,9227,8826,50-0,68-2,46%2,44M04:56:06 
 Beijing Dahao Tech14,3314,5114,22+0,01+0,07%1,60M04:11:53 
 Beijing Easpring Material Tech39,2340,1438,97-0,85-2,12%7,80M04:56:06 
 Beijing Enlight Media8,979,188,91-0,10-1,10%13,03M04:56:06 
 Beijing Gehua CATV Network6,316,506,28-0,15-2,32%4,76M04:14:03 
 Beijing Geoenviron Tech6,947,046,92-0,04-0,57%4,43M04:11:55 
 Beijing Huafeng Test & Control Technology Co107,43111,04107,08-1,46-1,34%357,96K04:22:59 
 Beijing Jingwei Hirain66,7069,2566,22-2,20-3,19%1,02M04:23:24 
 Beijing Jingyuntong Tech2,963,072,95-0,08-2,63%7,54M04:11:58 
 Beijing Kingsoft Office265,57270,43265,15-2,21-0,83%582,31K04:11:54 
 Beijing Kunlun Tech34,9635,4434,52+0,09+0,26%15,80M04:56:12 
 Beijing Originwater Technology4,544,634,49-0,06-1,30%13,74M04:56:09 
 Beijing Piesat Information Technology Co18,9020,2518,70-1,19-5,92%5,44M04:11:58 
 Beijing Roborock Technology Co423,14430,00423,04-5,75-1,34%283,90K04:22:34 
 Beijing Sinnet Tech8,378,538,26-0,07-0,83%9,09M04:56:06 
 Beijing Strong Biotech17,2317,6317,16-0,11-0,63%2,45M04:55:51 
 Beijing Tiantan Bio31,4331,5030,77+0,68+2,21%4,17M04:14:10 
 Beijing Tongrentang45,0945,1944,40+0,76+1,71%5,71M04:14:16 
 Beijing TRS Information Tech13,4214,0713,30-0,46-3,31%11,41M04:56:09 
 Beijing Ultrapower Software8,838,928,72+0,03+0,34%22,61M04:56:09 
 Beijing United Information Technology Co21,1421,8821,06-0,56-2,58%6,57M04:23:16 
 Beijing Venustech17,9318,3517,78-0,27-1,48%6,85M04:56:12 
 Beijing Wandong Medical Technology13,6013,9113,56-0,26-1,88%1,10M04:11:55 
 Beijing Wantai Biological Pharmacy Enterprise Co66,2467,4066,21-0,86-1,28%1,00M04:23:24 
 Beijing Xinleineng Technology11,0511,6210,95-0,42-3,66%22,40M04:56:12 
 Beijing YanDong MicroElectronic16,8617,7016,80-1,29-7,11%7,92M04:23:19 
 Beijing Yuanliu Hongyuan Electronic Technology Co35,1036,6635,07-1,33-3,65%3,93M04:23:23 
 Beijing-Shanghai High Speed5,125,155,11-0,01-0,20%20,97M04:11:59 
 Bestechnic Shanghai Co132,76135,49132,50+0,39+0,30%354,21K04:23:15 
 Bestore12,7113,1212,60-0,32-2,46%2,18M04:11:48 
 Bethel Automotive A37,5138,0337,28-0,58-1,52%1,37M04:12:01 
 Betta Pharma37,7938,2737,52-0,12-0,32%2,36M04:56:09 
 BIEM.L .FDLKK Garment30,3230,8230,21-0,54-1,75%2,09M04:56:12 
 Binjiang Re A8,038,227,98-0,09-1,11%29,69M04:56:12 
 Biwin Storage Tech55,3956,6055,00+0,28+0,51%9,54M04:23:25 
 Bloomage Bio57,8558,5057,60-0,32-0,55%319,06K04:11:52 
 Bluestar Adisseo10,0410,109,93+0,09+0,91%2,17M04:14:11 
 BMC Medical61,0364,4361,02-2,05-3,25%894,36K04:56:09 
 Boc Intl9,659,809,62-0,10-1,03%5,00M04:12:00 
 Bona Film5,595,895,55-0,26-4,44%7,89M04:56:09 
 Bozhon Precision Industry Technology Co17,9018,5417,75-0,50-2,72%1,92M04:23:21 
 Bright Dairy & Food8,408,508,35-0,05-0,59%2,82M04:14:14 
 BrightGene34,7335,7534,60-0,73-2,06%1,98M04:11:59 
 Broad-Ocean A5,045,134,98-0,03-0,59%12,00M04:56:06 
 Business intelligence of Oriental Nations6,096,406,03-0,27-4,25%13,91M04:56:09 
 BYD A243,25243,80238,69+2,46+1,02%9,47M04:56:12 
 C&S Paper A7,507,637,47-0,08-1,05%5,66M04:56:12 
 C*Core Tech18,6619,8118,65-0,64-3,32%2,57M04:23:25 
 Caitong Securities7,097,217,07-0,08-1,12%9,42M04:11:58 
 Camel Group8,378,568,34-0,06-0,71%2,76M04:14:12 
 Canmax Tech19,6120,3019,54-0,22-1,11%6,19M04:56:09 
 Capital Securities20,9321,3520,810,000,00%005/06 
 Cathay Biotech46,7648,3546,69-1,07-2,24%529,10K04:22:53 
 CECEP Solar Energy5,055,085,010,000,00%16,66M04:56:12 
 CECEP Wind-Power3,1803,2203,180-0,020-0,63%17,90M04:11:56 
 Center International8,819,208,78-0,29-3,19%2,92M04:11:54 
 Centre Testing Intl Shenzhen11,2811,3911,23-0,06-0,53%6,51M04:56:12 
 CETC Cyberspace Security Tech15,0515,6314,91-0,42-2,72%6,52M04:56:03 
 CETC Digital Technology18,2318,7418,20-0,36-1,94%1,78M04:11:58 
 CETC Energy Joint Stock11,4911,7011,40+0,02+0,17%3,09M04:14:13 
 Cetc Potevio Science Tech19,0719,8318,70-0,58-2,95%10,23M04:56:12 
 CGN4,384,414,24+0,12+2,82%110,57M04:56:12 
 Chacha Food32,4832,8232,24-0,20-0,61%1,65M04:56:12 
 Changchun BCHT Biotechnology31,8832,9831,84-0,72-2,21%1,48M04:23:25 
 Changchun High A105,37107,28105,11-0,94-0,88%1,49M04:56:12 
 Changsha Jingjia Microelectronics68,3969,0366,56+0,82+1,21%6,48M04:56:09 
 Changyu-A A23,6424,0923,54-0,24-1,00%825,40K04:55:39 
 Changzhou Fusion New Material53,8355,1053,54-0,97-1,77%216,63K04:23:24 
 Changzhou Xingyu Auto Lighting124,11125,98123,75-1,50-1,19%227,80K04:11:54 
 Chaozhou Three-circle30,0630,3029,94+0,08+0,27%4,02M04:56:12 
 Chengdu CORPRO Technology Co Ltd15,2015,7915,03-0,46-2,94%8,31M04:56:06 
 Chengdu Kanghong Pharma23,8824,5022,67+1,15+5,06%14,75M04:56:09 
 Chengdu RML Technology Co48,8850,8848,33-1,62-3,21%3,66M04:56:12 
 Chengdu Wintrue Holding8,178,298,08+0,01+0,12%5,20M04:56:06 
 Chengdu XGimi Technology Co100,29102,5999,80-1,69-1,66%146,61K04:22:35 
 Chengzhi A7,567,757,47-0,12-1,56%13,20M04:56:12 
 Chifeng Jilong Gold Mining18,2318,4017,91+0,61+3,46%31,77M04:14:14 
 China Aerospace7,797,867,72-0,03-0,38%20,08M04:14:15 
 China Auto Engineering18,7419,4218,60-0,56-2,90%3,83M04:11:54 
 China Citic Bank A6,916,976,91-0,01-0,15%7,69M04:11:54 
 China Coal Energy12,7512,8412,65+0,09+0,71%6,30M04:11:59 
 China Communications Construction8,969,028,94+0,01+0,11%9,39M04:12:01 
 China Construction Bank Co7,067,087,05-0,01-0,14%19,38M04:11:48 
 China CSSC38,2738,4637,56+0,53+1,40%16,87M04:14:16 
 China Enterprise2,682,752,66-0,03-1,11%11,51M04:14:02 
 China Everbright Bank3,173,213,17-0,04-1,25%47,86M04:11:55 
 China Film11,0311,2111,02-0,09-0,81%2,95M04:11:53 
 China Galaxy A11,4211,5511,37-0,06-0,52%11,59M04:11:57 
 China Grand Auto1,251,351,22-0,11-8,09%204,68M04:14:16 
 China Great Wall7,077,187,02-0,07-0,98%10,94M04:56:12 
 China Hainan Rubber5,115,135,07+0,05+0,99%15,53M04:14:07 
 China Husbandry8,418,538,36-0,07-0,83%2,92M04:14:15 
 China International Capital31,3631,7331,26-0,18-0,57%3,67M04:23:26 
 China International Travel73,1574,1672,85-0,19-0,26%6,48M04:11:57 
 China Jushi11,5711,7011,520,000,00%5,17M04:14:11 
 China Kings Resources31,5831,9531,50+0,08+0,25%634,00K04:11:54 
 China Life Insurance A31,2731,8531,10-0,43-1,36%2,16M04:11:47 
 China Longyuan Power18,5118,5118,17+0,06+0,33%3,97M04:55:54 
 China Medicine35,5035,6034,75+0,70+2,01%1,49M04:14:16 
 China Meheco10,8010,8810,75-0,03-0,28%2,05M04:14:16 
 China Merchants Bank33,9034,1733,82-0,09-0,27%20,39M04:14:15 
 China Merchants Energy Shipping8,999,058,84+0,15+1,70%15,76M04:12:00 
 China Merchants Property Operation Service11,0311,3310,99-0,16-1,43%4,37M04:56:12 
 China Merchants Securities14,2414,2814,15-0,03-0,21%2,53M04:14:11 
 China Merchants Shekou9,769,929,70-0,02-0,20%24,47M04:56:15 
 China Mobile100,65100,7699,31+1,15+1,16%4,30M04:23:13 
 China National Chemical8,548,618,51+0,02+0,24%18,53M04:14:14 
 China National Gold Group Gold Jewellery Co10,5710,7610,56+0,05+0,48%5,42M04:23:25 
 China National Nuclear Power10,2810,3610,15+0,11+1,08%54,85M04:11:55 
 China National Software30,0530,7529,80-0,49-1,60%7,34M04:14:13 
 China Northern Rare Earth Hi-Tech18,3018,5318,20-0,04-0,22%6,00M04:14:11 
 China Nuclear Engineering8,358,458,24+0,02+0,24%13,25M04:11:57 
 China Pacific Insurance28,4029,0928,39-0,52-1,80%9,48M04:11:48 
 China Petrol A6,316,326,26+0,05+0,80%33,64M04:14:02 
 China Petroleum Engineering3,143,193,12-0,03-0,95%15,21M04:14:06 
 China Railway A6,656,706,63+0,02+0,30%18,76M04:11:59 
 China Railway Construction8,638,678,61+0,01+0,12%12,21M04:14:09 
 China Railway Construction Heavy Industry3,813,853,80-0,01-0,26%6,39M04:23:25 
 China Railway Hi-tech7,747,837,70-0,04-0,51%3,82M04:14:12 
 China Railway Special Cargo Logistics4,114,164,07-0,01-0,24%8,94M04:56:12 
 China Resources Boya Bio pharmaceutical33,7034,2033,60-0,16-0,47%1,04M04:55:45 
 China Resources Chemical Innovative Materials7,728,047,67-0,25-3,14%2,39M04:55:51 
 China Resources D-C Pharm21,6421,7921,23+0,33+1,55%3,81M04:11:57 
 China Resources Microelectronics37,9238,8837,89+0,12+0,32%2,16M04:23:27 
 China Satellite Communications Co14,8215,2014,78-0,28-1,85%6,93M04:23:24 
 China Science Publishing20,6021,1820,50-0,45-2,14%2,69M04:11:56 
 China Securities20,9521,2620,92-0,18-0,85%2,64M04:11:59 
 China Shenhua Energy SH43,7743,8542,77+1,02+2,39%8,51M04:14:15 
 China Shipbuilding Group19,7720,1519,68-0,29-1,45%6,97M04:14:06 
 China South Media13,1313,2213,03-0,02-0,15%2,20M04:14:12 
 China Southern Power Grid Energy Storage10,7710,8110,69+0,07+0,65%3,16M04:14:11 
 China Southern Power Grid Tech29,8130,2229,75-0,43-1,42%1,89M04:23:24 
 China Spacesat24,2824,7924,12-0,49-1,98%4,99M04:14:16 
 China State Construction5,595,635,58+0,01+0,18%30,28M04:11:51 
 China Suntien Green Energy9,189,279,11+0,01+0,11%2,31M04:23:16 
 China Telecom5,885,915,85+0,01+0,17%28,59M04:23:24 
 China Three Gorges New Energy Group Co4,604,634,57-0,03-0,65%47,15M04:23:28 
 China Tianying Inc4,805,104,79-0,22-4,38%33,97M04:56:09 
 China Vanke A8,068,308,01-0,05-0,62%99,89M04:56:15 
 China Wafer Level CSP18,2618,6818,21+0,19+1,05%11,62M04:11:56 
 China World Trade Center24,5924,6524,34+0,24+0,99%553,76K04:14:14 
 China XD Electric7,317,497,27-0,15-2,01%68,85M04:14:15 
 China Yangtze Power28,1028,1127,76+0,14+0,50%24,41M04:14:13 
 China Zheshang2,912,932,90-0,01-0,34%28,54M04:11:54 
 China-Singapore Suzhou Industrial Park Development8,288,468,28-0,11-1,31%1,27M04:23:15 
 ChinaLin Securities10,5410,8210,46-0,21-1,95%5,22M04:56:15 
 Chinese Universe Publish15,6515,7315,38+0,22+1,43%3,51M04:12:00 
 Chongqing Brewery71,3971,9971,00+0,57+0,81%1,67M04:14:12 
 Chongqing Chuanyi Automation26,1426,3825,80+0,23+0,89%1,10M04:11:55 
 Chongqing Department Store27,3027,5127,20+0,05+0,18%680,60K04:14:12 
 Chongqing Fuling Electric14,6214,6814,51+0,07+0,48%1,21M04:14:13 
 Chongqing Fuling Zhacai13,7113,8413,59-0,06-0,44%2,84M04:56:09 
 Chongqing Gas5,745,885,73-0,08-1,38%1,06M04:11:51 
 Chongqing Iron Steel1,0901,1301,0900,0000,00%63,37M04:14:13 
 Chongqing Rural Comm4,985,034,96-0,03-0,60%13,80M04:11:59 
 Chongqing Sanfeng Environment Group8,528,608,46-0,03-0,35%1,98M04:23:25 
 Chongqing Three Gorges7,337,427,30-0,05-0,68%3,18M04:14:15 
 Chongqing Water5,025,065,01-0,03-0,59%3,71M04:14:15 
 Chongqing Zhifei Bio Products31,4232,1031,31-0,49-1,54%8,44M04:56:09 
 Chow Tai Seng Jewellery16,5316,6816,41+0,02+0,12%1,85M04:55:54 
 CIMC Vehicles Group Co9,159,259,08-0,08-0,87%8,43M04:56:09 
 Cinda Real Estate3,263,373,23-0,08-2,40%7,62M04:14:07 
 Cinda Securities15,0815,1714,920,000,00%005/06 
 Circuit Tech A11,7211,9211,60+0,23+2,00%33,75M04:56:12 
 CITIC Heavy Industries4,024,094,02-0,04-0,99%10,17M04:11:56 
 CITIC Metal7,637,767,63-0,03-0,39%5,83M04:23:24 
 CITIC Pacific Special Steel15,1615,2815,02+0,06+0,40%2,51M04:56:12 
 CITIC Securities18,5618,6518,47+0,02+0,11%17,01M04:14:10 
 CMOC8,228,348,12+0,19+2,37%94,50M04:12:00 
 CMST Dev4,965,054,93-0,03-0,60%4,96M04:14:15 
 CNGR Advanced35,0135,7034,88-0,34-0,96%2,17M04:56:12 
 Cnnc Hua Yuan A3,803,933,76-0,09-2,31%17,49M04:56:15 
 CNOOC29,6729,7429,19+0,52+1,78%21,56M04:23:27 
 CNOOC Energy Technology & Services4,114,174,09+0,01+0,24%22,64M04:23:21 
 CNPC Capital5,565,635,52-0,03-0,54%19,64M04:56:12 
 COFCO Capital Holdings7,837,927,72-0,05-0,64%13,52M04:56:03 
 COFCO Tunhe Sugar10,8110,9410,76+0,01+0,09%17,29M04:14:13 
 COSCO Shipping17,3217,3916,91+0,74+4,46%112,26M04:11:44 
 COSCO Shipping Specialized7,047,106,61+0,46+6,99%55,05M04:14:04 
 Cr Sanjiu A64,6964,9563,47+0,79+1,24%2,39M04:56:15 
 CRRC A7,057,136,93+0,15+2,17%84,45M04:12:01 
 Crystal Optech A16,1616,3615,02+1,15+7,66%61,44M04:56:15 
 Cs Zoomlion A7,928,007,85-0,01-0,13%24,53M04:56:12 
 Csg Holding A5,455,535,42-0,03-0,55%6,26M04:56:15 
 CSPC Innovation31,2231,7930,92-0,36-1,14%3,56M04:56:12 
 CTS International Logistics6,346,476,33-0,08-1,25%4,01M04:11:58 
 Da An Gene A6,036,286,00-0,18-2,90%8,48M04:56:12 
 Dahua Tech A16,6016,7516,380,000,00%15,64M04:56:15 
 Dajin Heavy Ind A24,0624,3723,73+0,04+0,17%4,63M04:56:12 
 Daqin Railway7,117,137,10+0,01+0,14%19,12M04:14:16 
 Dawning Information Industry40,1240,6239,77+0,36+0,91%14,59M04:11:46 
 De Rucci Healthy Sleep29,7630,5029,72-0,56-1,85%490,00K04:56:06 
 Denghai Seeds A8,679,078,64-0,36-3,99%6,63M04:56:12 
 DEPPON LOGISTICS14,8415,0914,72-0,07-0,47%712,30K04:11:57 
 Desay A20,2820,7320,11-0,28-1,36%1,63M04:56:15 
 Dhc Software A4,754,904,71-0,11-2,26%13,93M04:56:15 
 Dmegc Magnetics A13,7913,9113,63-0,02-0,14%4,29M04:55:57 
 Dongfang Electric A18,8918,8918,52+0,31+1,67%7,24M04:14:14 
 Dongfeng Automobile6,486,646,43-0,14-2,12%16,70M04:14:14 
 Dongguan Yiheda Automation Co21,6822,3421,39-0,41-1,86%2,56M04:56:12 
 Dongxing Securities8,238,378,21-0,10-1,20%7,20M04:11:58 
 Dosilicon20,0521,1020,05-0,57-2,76%3,65M04:23:27 
 Double Medical Tech28,0629,0527,95-0,79-2,74%939,10K04:56:15 
 Dr20,7421,9420,61-0,95-4,38%819,90K04:56:12 
 Ductile Pipes A3,553,603,53-0,03-0,84%19,86M04:56:09 
 East Group4,264,404,22-0,09-2,07%12,64M04:55:24 
 East Money Information12,3512,4312,27-0,01-0,08%64,10M04:56:12 
 Eastern Air Logistics20,0520,2519,70+0,30+1,52%3,46M04:23:27 
 Eastern Communications A9,769,999,73-0,15-1,51%3,18M04:14:12 
 Eastroc Beverage Group Co229,66231,50226,00+2,66+1,17%383,04K04:23:25 
 Ecovacs Robotics50,9351,5550,61+0,06+0,12%1,78M04:11:58 
 Edifier Technology Co Ltd12,8013,1812,72+0,07+0,55%13,81M04:56:12 
 Electric Connector40,7141,5540,31-0,28-0,68%2,13M04:56:12 
 Elion Energy0,620,620,62-0,03-4,62%4,95M04:13:56 
 Empyrean Technology80,5182,1879,53-0,89-1,09%1,47M04:56:12 
 ENN Ecological19,3519,3518,97+0,28+1,47%2,10M04:14:14 
 Eoptolink Tech95,6197,9294,70+2,29+2,45%20,59M04:56:12 
 ERDOS Resources A11,0111,1010,93+0,07+0,64%4,16M04:14:14 
 EVE Energy43,2143,4842,04+0,61+1,43%20,49M04:56:12 
 Eyebright Medical Technology Beijing79,0180,4578,99-0,69-0,87%455,83K04:23:18 
 FangDa Carbon Material4,734,804,71-0,01-0,21%6,88M04:14:12 
 Fangda Special Steel Tech4,044,094,02-0,02-0,49%4,04M04:14:13 
 Fenghua Adv A13,2613,2912,75+0,53+4,16%25,20M04:56:15 
 Fibocom Wireless16,7616,9716,38+0,03+0,18%14,40M04:56:12 
 Financial St A2,702,812,70-0,08-2,88%17,30M04:56:15 
 First Capital Securities A5,305,405,26-0,05-0,94%16,19M04:55:57 
 Flat Glass Group Co24,4924,9024,41+0,05+0,21%2,14M04:23:15 
 Focus Media Information Technology6,566,616,51+0,03+0,46%35,12M04:56:12 
 Foran Energy9,539,639,42-0,02-0,21%2,31M04:56:15 
 Foryou27,8628,3327,44-0,56-1,97%4,16M04:56:09 
 Foshan Haitian Food35,9436,3335,85-0,08-0,22%1,78M04:11:52 
 Founder Securities8,298,398,25-0,08-0,96%22,99M04:11:54 
 Foxconn Industrial Internet25,6626,0724,88+1,96+8,27%183,25M04:11:52 
 Fujian Anjoy Foods85,4087,6484,96-1,87-2,14%2,26M04:11:52 
 Fujian Boss Software12,4312,7012,37-0,20-1,58%2,33M04:56:12 
 Fujian Funeng11,0211,0510,88+0,05+0,46%4,20M04:14:16 
 Fujian Kuncai Material Tech38,2638,7638,05+0,09+0,24%276,20K04:11:57 
 Fujian Star Net Communic Ltd13,6913,9713,54-0,14-1,01%2,93M04:55:48 
 Fujian Torch Electron Tech24,8725,6424,86-0,56-2,20%3,99M04:12:01 
 Fushun Special Steel5,996,105,95-0,06-0,99%9,82M04:14:11 
 Fuyao Glass A47,6947,7646,62+0,79+1,68%5,25M04:14:11 
 Fuzhou Rockchip Electronics Co56,6057,7556,40-0,56-0,98%1,60M04:23:24 
 G-bits Network188,87192,29188,02-1,13-0,60%344,40K04:11:55 
 Gambol Pet51,8753,1751,68-0,97-1,84%796,04K04:56:00 
 Gan Lee Pharmaceuticals48,0549,5048,00-1,23-2,50%4,58M04:23:24 
 Ganfeng Lithium A33,4134,2933,16+0,37+1,12%11,85M04:56:12 
 Gansu Jingyuan A3,7303,7703,650+0,060+1,63%19,71M04:56:12 
 Ganzhou Tengyuan Cobalt New40,9742,0640,60-0,25-0,61%1,75M04:55:45 
 Gd Express Dev A10,3710,3810,22+0,13+1,27%3,41M04:56:12 
 Gd Hydropower A4,054,144,03-0,06-1,46%10,82M04:56:12 
 GEM6,636,696,55+0,06+0,91%40,58M04:56:15 
 Gemdale Corp4,084,204,05-0,04-0,97%60,55M04:14:14 
 Geovis Technology Co49,7652,8149,61-2,72-5,18%1,91M04:23:23 
 Gf Securities A12,6812,8312,60-0,11-0,86%13,68M04:56:15 
 Giant Network9,9910,139,85-0,02-0,20%20,56M04:56:15 
 GigaDevice Semiconductor85,0086,1984,87+0,23+0,27%5,24M04:11:57 
 Glarun Tech14,2014,4714,13-0,18-1,25%2,71M04:14:11 
 Glodon Software A11,2711,7211,21-0,16-1,40%17,39M04:56:12 
 Goertek A17,5217,6517,33+0,20+1,15%32,21M04:56:06 
 Goke Microelectronics62,5964,6060,36+1,15+1,87%15,46M04:56:12 
 Gold Mantis A3,153,253,14-0,04-1,25%9,83M04:56:15 
 Goneo82,0882,5680,58-0,24-0,29%1,18M04:23:22 
 Googol Technology29,1930,1928,60-0,54-1,82%1,47M04:56:12 
 Grandblue Environment20,1220,1319,87+0,14+0,70%979,40K04:14:14 
 Great Star Ind A26,4126,4825,35+1,09+4,30%7,07M04:56:12 
 Great Wall Com A9,129,269,00-0,06-0,65%17,13M04:56:15 
 Great Wall Motor25,4925,6025,35+0,04+0,16%4,73M04:11:56 
 Gree Electric A41,6141,6940,76+0,71+1,74%20,58M04:56:06 
 Greenland Holdings1,731,781,72-0,03-1,71%21,86M04:14:11 
 Greenworks Jiangsu13,8514,7413,70-0,76-5,20%4,12M04:56:09 
 GRG Banking Equipment10,7910,8210,62+0,08+0,75%8,54M04:56:12 
 Grg Metrology12,9513,2212,82-0,26-1,97%6,06M04:55:42 
 Grinm Materials9,189,379,12+0,02+0,22%3,64M04:14:07 
 GRINM Semiconductor Materials9,8810,209,84+0,08+0,82%2,18M04:23:09 
 Guangdong Dongpeng6,456,716,34-0,19-2,86%6,75M04:56:15 
 Guangdong Hec Tech A8,278,308,10+0,07+0,85%2,30M04:14:09 
 Guangdong Hongda Blasting A21,2121,7421,08-0,19-0,89%3,14M04:56:12 
 Guangdong Jia Yuan Technology11,1211,6811,08-0,38-3,30%2,17M04:11:52 
 Guangdong Kinlong Hardware36,1637,1935,98-0,84-2,27%2,29M04:56:09 
 Guangdong Marubi29,8430,2429,52+0,05+0,17%711,50K04:11:43 
 Guangdong Shunkong Development Co13,2613,5913,18-0,27-2,00%1,97M04:55:54 
 Guangdong Wencan29,4430,1029,35-0,60-2,00%908,35K04:11:59 
 Guangdong Xinbao A15,6515,8215,56+0,04+0,26%1,81M04:56:06 
 Guanghui Energy7,687,737,64+0,07+0,92%19,81M04:11:54 
 Guangshen Railway3,283,353,28-0,05-1,50%15,98M04:12:00 
 Guangxi Guiguan7,177,217,120,000,00%3,07M04:14:14 
 Guangxi Wuzhou Zhongheng2,302,332,28-0,02-0,86%9,28M04:14:03 
 Guangyu Dev A10,6310,7810,54-0,11-1,02%13,20M04:56:15 
 Guangzhou Automobile A8,638,768,60-0,13-1,48%11,31M04:14:11 
 Guangzhou Baiyun Airport10,2010,2610,17-0,01-0,10%3,51M04:14:06 
 Guangzhou Baiyunshan31,6431,8031,54+0,04+0,13%1,86M04:14:10 
 Guangzhou Kingmed Diagnostics31,9732,9031,84-0,59-1,81%2,75M04:11:59 
 Guangzhou Port3,213,253,20-0,03-0,93%6,18M04:11:57 
 Guangzhou Restaurant17,0317,2416,96-0,15-0,87%851,56K04:11:54 
 Guangzhou Shiyuan Electronic32,5132,9932,10-0,08-0,25%1,70M04:56:06 
 Guangzhou Wondfo Biotech Co Ltd28,0428,6327,81-0,11-0,39%2,39M04:56:09 
 Guanlu A25,3926,0625,17-0,25-0,98%11,05M04:56:15 
 Guide Infrared A6,456,636,38-0,13-1,98%15,94M04:56:15 
 Guizhou Gas A6,796,946,78-0,12-1,74%1,82M04:11:56 
 Guizhou Panjiang Coal6,436,496,38+0,02+0,31%5,12M04:14:10 
 Guizhou Zhenhua Fengguang65,1066,2065,02-0,40-0,61%676,28K04:23:25 
 Gujing Distill A247,35253,00245,30-4,10-1,63%644,20K04:56:15 
 Guobang Pharma17,2517,7517,22-0,40-2,27%798,50K04:23:23 
 Guobo Electronics74,2075,9874,16-0,97-1,29%189,94K04:23:23 
 Guocheng Mining12,2012,3812,08+0,01+0,08%2,34M04:55:39 
 Guoguang Electric61,2164,8761,18-3,89-5,98%513,65K04:23:18 
 Guosen Securities9,299,429,17+0,09+0,98%22,51M04:56:15 
 Guotai Epoint Software19,5520,5919,54-0,85-4,17%835,22K04:23:25 
 Guotai Junan Securities13,7513,8513,73-0,07-0,51%6,84M04:12:01 
 Guoyuan Sec A6,356,436,29-0,05-0,78%14,70M04:56:15 
 Haid Group A49,6550,2849,15-0,05-0,10%2,85M04:56:12 
 Haige Communicat A10,7510,8710,60-0,04-0,37%19,08M04:56:12 
 Hailiang A8,168,448,07-0,17-2,04%5,12M04:56:09 
 Hainan Haide A9,479,699,40-0,16-1,66%4,15M04:56:12 
 Hainan HNA3,363,383,340,000,00%8,30M04:14:11 
 Hainan Jinpan Smart Technology Co55,4056,3655,04-0,48-0,86%2,33M04:23:21 
 Hainan Poly Pharm12,3613,6912,170,000,00%030/04 
 Haitong Securities8,108,178,07-0,04-0,49%9,20M04:14:13 
 Han'S Laser Tech A20,3020,5619,90+0,05+0,25%8,83M04:56:15 
 Hang Zhou Iron & Steel4,474,554,43-0,02-0,45%4,68M04:14:12 
 Hangcha20,8621,0520,56+0,36+1,76%2,04M04:11:55 
 Hangjin Technology24,3524,9724,06-0,17-0,69%2,40M04:56:12 
 Hangzhou Chang Chuan Tech30,7531,0929,98+0,65+2,16%15,72M04:56:12 
 Hangzhou Dptech11,9212,5611,74-0,56-4,49%3,94M04:56:12 
 Hangzhou EZVIZ Network40,1340,8039,11+0,37+0,93%914,01K04:23:20 
 Hangzhou First PV Material25,3925,7225,21-0,16-0,63%2,77M04:11:58 
 Hangzhou Honghua Digital Technology Stock110,44112,82110,44-0,79-0,71%150,77K04:22:02 
 Hangzhou Lion Electronics Co23,9823,9823,13+2,18+10,00%7,61M04:23:23 
 Hangzhou Tigermed Consulting56,4457,2055,34+1,12+2,02%5,35M04:56:15 
 Hanhe Cable A3,653,723,62-0,04-1,08%8,52M04:56:12 
 Haohua Chemical Science Technology30,0030,2429,71+0,33+1,11%402,40K04:14:14 
 Harbin Boshi Automation A13,5513,8113,35-0,09-0,66%5,46M04:56:12 
 Harbin Fuerjia Technology31,5832,1631,16-0,25-0,79%657,00K04:55:39 
 Hebei Hengshui Laobaigan21,8022,3621,77-0,46-2,07%7,49M04:14:15 
 Hebei Sinopack63,9265,8563,18-0,88-1,36%1,31M04:56:12 
 Hebei Yangyuan ZhiHui23,3723,5023,30-0,07-0,30%763,13K04:11:58 
 Hefei Chipmore Tech11,1411,4411,05-0,01-0,09%3,74M04:23:17 
 Hefei Jianghang Aircraft Equip9,6410,029,63-0,33-3,31%4,07M04:23:22 
 Hefei Meiya Optoelectronic Tec A16,5116,6816,34-0,03-0,18%2,17M04:56:12 
 Heilongjiang Agriculture13,1013,2612,97+0,01+0,08%5,61M04:14:13 
 Heilongjiang ZBD Pharm12,2412,4512,00-0,12-0,97%1,04M04:11:56 
 Henan Liliang Diamond29,0330,0728,79-0,65-2,19%2,31M04:56:12 
 Henan Mingtai Al.Industrial12,4512,6312,44+0,02+0,16%3,30M04:11:58 
 Hengtong Optic Electric14,8314,9514,70+0,12+0,82%9,47M04:14:15 
 Henzhen Zhaowei Machinery52,3753,2051,20-0,20-0,38%2,61M04:56:15 
 Hepalink Pharm A9,729,969,64-0,15-1,52%2,07M04:56:09 
 Hicon Network Technology Shandong23,0524,2922,89-0,81-3,39%1,69M04:56:12 
 Hik Vision Digi A33,2533,5832,95-0,17-0,51%10,90M04:56:12 
 Himile Mechanicl A38,5038,6838,09+0,42+1,10%953,88K04:55:57 
 Hisense Electric28,6829,0528,20+0,55+1,96%2,22M04:14:07 
 Hisense Kelon A39,4039,9238,80+0,31+0,79%5,07M04:56:15 
 Hisoar Pharm A5,495,755,49-0,21-3,68%3,98M04:56:15 
 Hithink RoyalFlush Info Network113,08113,65111,78+0,16+0,14%2,24M04:56:12 
 HLA GROUP CORP LTD9,109,208,88+0,03+0,33%8,05M04:14:15 
 Hongfa Tech30,2130,4230,00+0,06+0,20%1,56M04:14:12 
 Honglu Steel Con A18,2418,7018,12-0,26-1,40%2,72M04:56:12 
 Hongta Securities6,656,806,60-0,12-1,77%6,24M04:11:59 
 Hongyuan Green Energy20,1820,6620,02+0,08+0,40%3,28M04:11:59 
 Hoshine Silicon Industry50,5851,4750,09+0,69+1,38%1,22M04:11:52 
 Hoymiles Power Electronics213,12218,50212,89-3,23-1,49%377,52K04:23:25 
 Hua Xia Bank6,746,806,73-0,03-0,44%8,14M04:14:14 
 Huaan Securities4,514,594,50-0,05-1,10%9,18M04:11:57 
 Huabao Flavours A16,9417,5316,85-0,43-2,48%1,04M04:56:12 
 Huachuang Yunxin Digital Tech6,546,656,46-0,06-0,91%9,09M04:14:16 
 Huadong Med A32,1032,4331,93-0,11-0,34%4,43M04:56:15 
 Huafon Spandex A7,677,697,55+0,14+1,86%10,33M04:56:15 
 Huagong A30,3530,5029,89+0,59+1,98%17,87M04:56:15 
 Huaibei Mining Holdings18,7018,9418,59-0,16-0,85%6,82M04:14:12 
 Hualan Biolog A18,2718,4518,15-0,09-0,49%5,15M04:56:15 
 Hualan Biological Bacterin18,1118,6818,04-0,36-1,95%1,41M04:55:57 
 Huali Industrial Group Co67,6568,3567,01-0,25-0,37%620,80K04:56:12 
 Huaneng Lancang River A10,5510,6210,44+0,02+0,19%8,81M04:12:00 
 Huapont Life Sciences4,274,364,25-0,09-2,06%6,45M04:56:06 
 Huatai Securities13,0813,1913,08-0,06-0,46%12,21M04:11:58 
 Huatian Tech A8,338,368,18+0,09+1,09%25,43M04:56:15 
 Huaxi Securities A6,856,956,79-0,06-0,87%8,23M04:56:15 
 Huaxia Eye Hospital23,9425,1323,83-1,03-4,12%3,28M04:56:12 
 Huaxin Cement A14,9114,9614,67+0,17+1,15%1,80M04:14:14 
 HUAYU Auto16,1916,2816,10-0,08-0,49%3,36M04:14:14 
 Hubei Biocause Pharmaceutical1,972,051,94-0,07-3,43%28,60M04:56:12 
 Hubei Energy Group Co Ltd6,116,146,04+0,04+0,66%11,65M04:56:12 
 Hubei Feilihua Quartz Glass34,3434,9533,33+0,24+0,70%5,49M04:56:09 
 Hubei Hongyuan Pharmaceutical14,0814,6313,94-0,38-2,63%2,09M04:56:09 
 Hubei Jianghan New Materials23,9424,5423,90-0,44-1,81%383,12K04:23:23 
 Hubei Jumpcan Pharm39,5039,7138,65+0,62+1,60%2,16M04:14:11 
 Hubei Wanrun New Energy Tech37,7739,0137,77-0,86-2,23%200,75K04:22:53 
 Hubei Xingfa Chemicals21,7621,9621,54+0,28+1,30%4,32M04:14:07 
 Huizhou Desay A102,73103,95101,73-0,48-0,47%2,48M04:56:15 
 Humanwell Healthcare19,3219,3819,21+0,06+0,31%1,91M04:14:14 
 Humon Smelting A12,1612,3212,02+0,21+1,76%12,08M04:56:06 
 Hunan Gold Corp18,9619,4818,80+0,31+1,66%46,83M04:56:15 
 Hunan Yuneng New Energy Battery39,9040,1839,38+0,02+0,05%2,51M04:56:06 
 Hunan Zhongke Electric9,309,899,23-0,45-4,62%17,29M04:56:06 
 Hundsun Tech19,6020,0019,51-0,28-1,41%5,34M04:14:11 
 Huolinhe Coal A22,6922,8022,21+0,52+2,35%10,87M04:56:15 
 Hwatsing Tech192,30195,59186,00+7,88+4,27%787,43K04:23:25 
 Hygon Information Tech71,1172,1171,02+0,24+0,34%4,55M04:23:27 
 Hz Hangyang A24,8525,1724,55-0,04-0,16%1,99M04:56:15 
 ICBC5,465,475,450,000,00%67,71M04:12:00 
 IEIT SYSTEMS37,1137,5836,23+1,25+3,49%54,31M04:56:15 
 Iflytek A42,8443,1542,06+0,49+1,16%15,37M04:56:15 
 IKD A17,3817,5217,18-0,12-0,69%2,17M04:11:54 
 Imeik202,45205,88202,31-2,94-1,43%1,01M04:56:09 
 Industrial Bank17,5417,6217,52-0,01-0,06%11,54M04:14:16 
 Infore Environment Technology4,434,504,39-0,05-1,12%7,77M04:56:18 
 InfoVision Optoelectronics Kunshan3,123,313,10-0,12-3,70%2,86M04:23:25 
 Ingenic Semiconductor59,8360,6459,10+0,50+0,84%3,97M04:56:15 
 Injet Electric42,9544,3742,30-0,86-1,96%1,92M04:56:09 
 Inmyshow Digital Technology3,803,973,78-0,15-3,80%10,57M04:11:56 
 Inner Mongolia Dazhong Mining Co10,3610,3910,18+0,09+0,88%2,72M04:56:06 
 Inner Mongolia First Machinery7,717,887,68-0,12-1,53%5,27M04:14:15 
 Inner Mongolia OJing Science32,2833,3832,12-0,57-1,74%1,43M04:56:06 
 Inner Mongolia Yili27,4527,4727,27+0,13+0,48%9,57M04:14:15 
 iRay Technology182,52185,57177,65+5,34+3,01%647,30K04:23:26 
 iSoftStone Information Technology39,5840,1038,46+0,61+1,56%21,59M04:56:15 
 Jack Sewing Machine27,3727,5327,15+0,31+1,15%626,60K04:11:53 
 Jade Bird Fire Alarm13,5913,9213,47-0,26-1,88%2,10M04:56:06 
 Jafron Biomedical28,0828,1627,68+0,33+1,19%2,26M04:56:12 
 Jason Furniture Hangzhou36,4836,8536,25+0,20+0,55%881,50K04:11:56 
 JCET27,6827,9627,40+0,46+1,69%24,61M04:14:11 
 JCHX Mining Management54,0654,6853,92+0,19+0,35%1,52M04:11:56 
 Jereh Oilfield A35,0235,0834,50+0,69+2,01%2,97M04:56:15 
 Jianghai Capacitor A14,7014,8414,54+0,07+0,48%2,79M04:56:15 
 Jiangnan Chemica A4,614,704,57-0,04-0,86%6,42M04:56:12 
 Jiangsu Boqian New Materials Stock Co21,1122,3621,11-0,83-3,78%1,35M04:23:26 
 Jiangsu Changshu Rural Bank7,497,567,45-0,03-0,40%5,71M04:11:56 
 Jiangsu Cnano27,2927,9627,28-0,34-1,23%2,22M04:12:00 
 Jiangsu Expressway11,9611,9711,78+0,17+1,44%2,55M04:14:12 
 Jiangsu Financial A5,265,325,240,000,00%8,02M04:11:59 
 Jiangsu Goodwe Power Supply Technology101,36103,37101,20-1,14-1,11%640,87K04:23:03 
 Jiangsu Guomao Reducer Co13,2913,9813,27-0,48-3,49%1,46M04:23:21 
 Jiangsu Guotai A7,377,437,29+0,05+0,68%7,01M04:56:15 
 Jiangsu Guoxin8,228,258,07+0,09+1,11%5,33M04:56:12 
 Jiangsu Haili Wind Power Equipment Technology46,5448,1645,98-1,36-2,84%1,01M04:56:03 
 Jiangsu Hengli Hydraulic51,2351,9650,04+1,03+2,05%4,04M04:14:13 
 Jiangsu Hengrui43,5244,1043,45-0,40-0,91%6,09M04:14:14 
 Jiangsu Hengshun7,727,857,65-0,08-1,03%2,38M04:14:04 
 Jiangsu Information Network2,752,812,74-0,03-1,08%12,53M04:11:53 
 Jiangsu Jiejie Microelectronics17,9918,5017,64+0,43+2,45%14,83M04:56:12 
 Jiangsu Kanion Pharm17,4017,5717,30-0,13-0,74%2,60M04:14:10 
 Jiangsu King's Luck Brewery51,8152,9151,48-1,01-1,91%1,90M04:11:54 
 Jiangsu Leadmicro Nano Tech29,6530,8529,63-0,61-2,02%655,60K04:23:12 
 Jiangsu Linyang Energy6,746,836,73-0,06-0,88%4,57M04:14:04 
 JIANGSU LOPAL TECH8,668,988,65-0,29-3,24%2,36M04:11:50 
 Jiangsu Nata Opto Electr Material27,6227,9726,76+0,90+3,37%21,81M04:56:15 
 Jiangsu Pacific Quartz37,6438,1637,52-0,25-0,66%2,02M04:11:55 
 Jiangsu Phoenix Publishing11,0411,1410,98-0,02-0,18%2,35M04:11:57 
 Jiangsu Provincial Agri9,8810,039,88-0,08-0,80%2,14M04:11:56 
 Jiangsu Ruitai New Energy Materials16,2816,9916,11-0,60-3,56%6,46M04:56:03 
 Jiangsu Shagang A4,074,194,04-0,10-2,40%15,23M04:56:15 
 Jiangsu Xinquan Automotive42,8744,2242,83-0,80-1,83%890,00K04:11:58 
 Jiangsu Xukuang Energy5,435,485,42-0,01-0,18%4,45M04:23:25 
 Jiangsu Yangnong Chemical60,4060,5160,00+0,20+0,33%269,70K04:14:06 
 Jiangsu Zijin Rural2,512,552,51-0,02-0,79%16,40M04:11:53 
 Jiangxi Copper A24,9825,1824,88+0,34+1,38%7,69M04:14:10 
 Jiangxi Hongdu Aviation18,1318,8718,07-0,64-3,41%3,73M04:14:10 
 Jiangxi Jovo Energy Co28,7028,7027,20+2,61+10,00%14,46M04:23:13 
 Jiangxi Lianchuang28,6529,1228,54-0,11-0,38%1,21M04:14:11 
 JiangXi Tianxin Pharmaceutical25,2626,2025,26-0,68-2,62%311,44K04:23:25 
 Jidong Cement A4,404,574,37-0,10-2,22%7,20M04:56:06 
 Jinan Shengquan Share Holding20,0620,3419,91+0,04+0,20%6,19M04:23:23 
 Jinduicheng Molybdenum11,2911,4111,23+0,13+1,17%6,06M04:11:58 
 Jingjin Environmental Protection Co21,5521,9221,49-0,32-1,46%778,30K04:23:07 
 Jinhe Industrial A21,4721,8621,31-0,09-0,42%2,26M04:56:15 
 Jinhui Liquor19,8120,2819,68-0,29-1,44%1,15M04:11:48 
 Jinhui Mining13,6214,2213,20+0,45+3,42%5,08M04:23:24 
 Jinjia Printing A3,964,113,92-0,14-3,41%11,78M04:56:12 
 Jinko Power2,632,712,62-0,06-2,23%20,65M04:23:23 
 Jinneng Holding Shanxi Coal Industry18,6918,7518,16+0,28+1,52%4,03M04:14:15 
 Jinyu Bio-Tech7,978,017,88+0,07+0,89%8,04M04:14:16 
 Jiugui Liquor A51,9352,8051,48-0,64-1,22%2,75M04:56:06 
 Jiuli Metals A24,6424,7624,31+0,23+0,94%2,23M04:56:12 
 Jizhong Energy A8,038,047,95+0,08+1,01%13,80M04:56:18 
 Jl Mag Rare-Earth14,0014,2813,83-0,06-0,43%4,86M04:56:15 
 Joincare Pharm12,6012,6512,49+0,12+0,96%2,43M04:14:08 
 Joinn Laboratories China14,6115,0514,57-0,29-1,95%2,96M04:11:57 
 Jonjee Hi-tech27,0027,2926,75-0,19-0,70%2,32M04:14:06 
 JoulWatt Tech15,9416,5115,74+0,05+0,32%3,31M04:23:18 
 Joyoung A11,3911,6111,31-0,16-1,38%3,00M04:56:06 
 Juewei Food17,5418,1217,50-0,44-2,45%6,17M04:11:58 
 Junzheng Energy & Chemical3,974,063,95-0,01-0,25%30,35M04:14:11 
 Jx Sp Elec Motor A8,979,328,86-0,09-0,99%25,15M04:56:18 
 Kanghua Biological55,5856,9755,24-1,20-2,11%999,98K04:55:48 
 KBC31,6533,2031,59-1,10-3,36%1,55M04:23:12 
 Keboda Technology Co68,2069,3567,88-0,88-1,27%390,10K04:23:14 
 Keda Clean Energy9,399,579,32-0,03-0,32%4,46M04:14:14 
 Kelun Pharm A32,9733,5832,54-0,15-0,45%7,72M04:56:18 
 Keshun Waterproof A4,955,184,94-0,20-3,88%13,59M04:56:12 
 Kidswant Children Products5,615,885,58-0,16-2,77%5,75M04:56:00 
 Kingclean Electric26,1326,6726,04-0,16-0,61%666,49K04:11:50 
 Kingdomway Group A13,7714,1613,65-0,20-1,43%2,53M04:56:15 
 Kingnet Network10,52010,65010,470+0,010+0,10%11,95M04:56:15 
 Kingsemi Co98,5499,9697,46+3,19+3,35%3,50M04:23:22 
 Konfoong Materials48,7249,3247,74+1,37+2,89%8,62M04:56:15 
 KPC Pharm20,9721,1320,78+0,05+0,24%1,89M04:14:16 
 Kstar Science A19,6820,1719,50-0,37-1,84%3,74M04:56:15 
 Kuang Chi Technologies17,8918,2017,61-0,21-1,16%16,31M04:56:18 
 Kunshan Dongwei Technology38,3639,5538,21-0,68-1,74%984,70K04:23:07 
 Kunshan Kinglai Hygienic Materials21,8822,3821,10+0,37+1,72%7,75M04:56:15 
 Kweichow Moutai1.640,001.650,001.635,91-4,00-0,24%813,79K04:14:03 
 Lancy A15,7816,2015,63-0,32-1,99%2,45M04:56:15 
 Lantai Industrial7,317,387,28-0,01-0,14%3,35M04:14:08 
 Lao Feng Xiang A72,8173,3672,28+0,31+0,43%573,40K04:14:14 
 Lao Jiao A169,26172,47167,38-2,72-1,58%7,29M04:56:15 
 LB21,4421,4520,99+0,38+1,80%6,49M04:56:15 
 Leader Harmonious Drive Systems112,82115,96112,38-1,76-1,54%550,16K04:22:58 
 Lecron Energy Saving Materials4,995,274,92-0,20-3,85%15,30M04:56:12 
 Lepu Medical Tech Beijing16,3416,6316,30-0,01-0,06%8,01M04:56:12 
 Leshan Giantstar Farming Husbandry34,3834,8634,11-0,33-0,95%1,41M04:11:55 
 Levima Advanced Materials15,6916,0515,50-0,18-1,13%2,17M04:56:00 
 Leyard Optoelectronic4,654,814,59+0,01+0,22%19,29M04:56:03 
 Liangxin Electri A7,787,917,71-0,08-1,02%8,95M04:56:18 

Mis previsiones

HS China A Low Size Comprehensive: ¿Cuál es su pronóstico?
o
Vote para conocer el sentimiento general
Guía para comentarios

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

  • Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
  • Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social. 
  • Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión. 
  • Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
  • Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
  • Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
  • NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

Acepto

Foro HS China A Low Size Comprehensive

Escribe tu comentario sobre HS China A Low Size Comprehensive
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
Publicar también en
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Adjuntar un gráfico al comentario
Cancelar Adjuntar
Confirmar bloqueo

¿Está seguro de que desea bloquear a %USER_NAME%?

Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.

Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados

Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.

Confirmar bloqueo Cancelar
Aceptar
Denunciar este comentario

Díganos qué piensa de este comentario

Enviar
Comentario denunciado

Gracias

Su denuncia será examinada por nuestros moderadores
Cerrar
Regístrese con Google
o
Regístrese con su email