Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4,63 | 4,68 | 4,78 | 4,63 | -1,07% | 177,19M | 4,63-1,07% | 05:30:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,37 | 5,41 | 5,41 | 5,36 | -0,74% | 184,65M | 5,37-0,74% | 07:01:51 | |
000002 China Vanke Co Ltd Class A | 7,44 | 7,42 | 7,56 | 7,38 | +0,27% | 183,16M | 7,44+0,27% | 07:22:45 | |
601288 Agricultural Bank of China Ltd Class A | 4,35 | 4,38 | 4,38 | 4,34 | -0,69% | 177,48M | 4,35-0,69% | 07:08:41 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13,91 | 14,07 | 14,21 | 13,81 | -1,14% | 160,16M | 13,91-1,14% | 07:08:08 |
Nombre | Precio |
---|---|
688696 Chengdu XGimi Technology Co | 107,80+6,62+6,54% |
601633 Great Wall Motor | 28,09+1,92+7,34% |
002351 Edifier Technology Co Ltd | 15,04+1,00+7,12% |
002683 Guangdong Hongda Blasting A | 23,00+1,37+6,33% |
603129 Zhejiang CFMoto Power | 174,84+9,31+5,62% |
Nombre | Precio |
---|---|
001330 Bona Film | 6,54-0,46-6,57% |
300476 Victory Giant Tech | 27,20-1,25-4,39% |
601666 Pingdingshan Tianan Coal | 12,89-0,56-4,16% |
600141 Hubei Xingfa Chemicals | 23,11-0,86-3,59% |
300775 Xi An Triangle Defens | 30,94-1,15-3,58% |