Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4,65 | 4,68 | 4,78 | 4,63 | -0,64% | 201,44M | 4,65-0,64% | 07:57:51 | |
601398 Industrial and Commercial Bank of China Ltd | 5,38 | 5,41 | 5,41 | 5,36 | -0,56% | 198,48M | 5,38-0,56% | 07:30:49 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,12 | 4,09 | 4,18 | 4,07 | +0,73% | 195,61M | 4,12+0,73% | 07:57:51 | |
000002 China Vanke Co Ltd Class A | 7,47 | 7,42 | 7,56 | 7,38 | +0,67% | 193,8M | 7,47+0,67% | 07:57:51 | |
603993 CMOC Group Ltd | 9,40 | 9,26 | 9,58 | 9,33 | +1,51% | 186,37M | 9,40+1,51% | 07:27:13 |
Nombre | Precio |
---|---|
601633 Great Wall Motor | 27,84+1,67+6,38% |
600233 YTO Express | 17,13+0,70+4,26% |
600066 Zhengzhou Yutong Bus | 29,96+1,22+4,25% |
600085 Beijing Tongrentang | 48,31+1,93+4,16% |
002001 Zhejiang Nhu A | 20,68+0,82+4,13% |
Nombre | Precio |
---|---|
002025 Space Appliance A | 44,47-2,11-4,53% |
688111 Beijing Kingsoft Office | 281,63-10,87-3,72% |
600141 Hubei Xingfa Chemicals | 23,15-0,82-3,42% |
000333 Midea Group A | 70,45-2,26-3,11% |
300308 Shandong Zhongji Electrical | 166,29-5,26-3,07% |