Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Amoy Diagnostics | 18,26 | 18,52 | 18,02 | -0,14 | -0,76% | 5,31M | 08:56:57 | ||
Andon Health A | 41,67 | 42,67 | 41,43 | -0,23 | -0,55% | 6,54M | 09:00:00 | ||
APT Medical | 455,10 | 492,99 | 452,00 | -37,90 | -7,69% | 2,24M | 09:00:00 | ||
Autek China | 17,87 | 18,14 | 17,69 | -0,08 | -0,45% | 6,25M | 08:56:57 | ||
Beijing Balance Medical Technology Co | 111,21 | 112,50 | 110,12 | -0,50 | -0,45% | 124,69K | 09:00:00 | ||
Beijing Strong Biotech | 16,77 | 17,49 | 16,66 | -0,46 | -2,67% | 5,73M | 08:56:54 | ||
Beijing Wandong Medical Technology | 13,92 | 14,28 | 13,84 | -0,31 | -2,18% | 3,80M | 09:00:00 | ||
BMC Medical | 57,63 | 58,70 | 57,16 | -0,57 | -0,98% | 743,78K | 08:57:00 | ||
Contec Medical | 14,92 | 15,35 | 14,80 | -0,33 | -2,16% | 2,01M | 08:56:57 | ||
Double Medical Tech | 28,37 | 29,40 | 28,20 | -0,95 | -3,24% | 1,80M | 08:57:00 | ||
Eyebright Medical Technology Beijing | 140,37 | 141,76 | 136,22 | +3,39 | +2,48% | 1,24M | 09:00:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 27,41 | 27,97 | 27,14 | -0,48 | -1,72% | 4,04M | 08:57:00 | ||
Guobang Pharma | 17,50 | 17,98 | 17,43 | -0,43 | -2,40% | 2,95M | 09:00:00 | ||
Imeik | 197,90 | 201,47 | 197,60 | -3,23 | -1,61% | 1,93M | 08:57:00 | ||
iRay Technology | 168,94 | 173,80 | 166,36 | -1,31 | -0,77% | 974,90K | 09:00:00 | ||
Jafron Biomedical | 27,72 | 28,06 | 27,38 | +0,14 | +0,51% | 5,64M | 08:56:51 | ||
Lepu Medical Tech Beijing | 15,98 | 16,66 | 15,83 | -0,49 | -2,98% | 26,81M | 08:57:00 | ||
Maccura Biotechnology | 12,65 | 12,90 | 12,55 | -0,26 | -2,01% | 4,49M | 08:57:00 | ||
Mehow Innovative | 25,82 | 26,05 | 25,10 | +0,42 | +1,65% | 3,09M | 08:56:51 | ||
MGI Tech | 50,51 | 50,79 | 49,53 | +0,34 | +0,68% | 2,14M | 09:00:00 | ||
Micro Tech Nanjing | 65,43 | 66,10 | 64,55 | +0,33 | +0,51% | 1,56M | 09:00:00 | ||
MicroPort Endovascular MedTech | 111,95 | 114,25 | 111,02 | -0,94 | -0,83% | 1,45M | 09:00:00 | ||
New Industries | 77,35 | 78,00 | 73,64 | +1,63 | +2,15% | 3,74M | 08:56:57 | ||
Qingdao Haier | 38,42 | 39,24 | 37,50 | +0,34 | +0,89% | 2,66M | 09:00:00 | ||
Sansure Biotech | 19,10 | 20,09 | 19,05 | -1,05 | -5,21% | 6,19M | 09:00:00 | ||
Shandong Intco Medical | 25,37 | 25,67 | 25,15 | +0,31 | +1,24% | 11,89M | 08:56:57 | ||
Shandong Weigao Orthopaedic Device | 23,32 | 24,24 | 23,17 | -0,92 | -3,80% | 784,94K | 09:00:00 | ||
Shanghai Tofflon Science Tech | 13,80 | 14,12 | 13,74 | -0,33 | -2,34% | 5,37M | 08:56:57 | ||
Shanghai United Imaging Healthcare | 122,70 | 127,80 | 121,20 | -5,10 | -3,99% | 2,84M | 09:00:00 | ||
Shenzhen Mindray Bio-Medical | 296,78 | 299,80 | 293,04 | +6,64 | +2,29% | 3,47M | 08:57:00 | ||
Shenzhen YHLO Biotech Co | 25,02 | 25,35 | 24,35 | +0,73 | +3,01% | 5,13M | 09:00:00 | ||
Sinocare Inc | 27,40 | 27,88 | 27,00 | -0,47 | -1,69% | 6,46M | 08:56:57 | ||
SonoScape Medical | 40,00 | 40,49 | 38,70 | +0,81 | +2,07% | 3,40M | 08:56:57 | ||
Yuyue Medical A | 40,97 | 41,28 | 38,71 | +2,04 | +5,24% | 16,02M | 09:00:00 | ||
Zhejiang Orient Gene Biotech Co | 29,00 | 29,50 | 28,66 | -0,32 | -1,09% | 1,10M | 09:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores