Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601766 CRRC Corp Ltd Class A | 7,50 | 7,17 | 7,70 | 7,28 | +4,60% | 429,64M | 7,50+4,60% | 09:00:00 | |
601179 China XD Electric Co Ltd | 8,01 | 7,52 | 8,05 | 7,39 | +6,52% | 409,88M | 8,01+6,52% | 09:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,38 | 4,37 | 4,39 | 4,34 | +0,23% | 302,89M | 4,38+0,23% | 09:00:00 | |
600157 Wintime Energy Co Ltd | 1,35 | 1,35 | 1,36 | 1,34 | 0,00% | 293,06M | 1,350,00% | 09:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 14,07 | 13,35 | 14,12 | 13,61 | +5,39% | 292,67M | 14,07+5,39% | 09:00:00 |
Nombre | Precio |
---|---|
688696 Chengdu XGimi Technology Co | 101,18+10,73+11,86% |
300413 Mango Excellent Media | 25,13+2,63+11,69% |
601022 Ningbo Ocean Shipping | 10,96+1,00+10,04% |
002851 Shenzhen Megmeet Electrical | 25,52+2,32+10,00% |
600903 Guizhou Gas A | 7,93+0,63+8,63% |
Nombre | Precio |
---|---|
003012 Guangdong Dongpeng | 7,42-0,65-8,06% |
301238 Jiangsu Ruitai New Energy Materials | 18,90-1,58-7,72% |
688536 3Peak | 83,89-6,16-6,84% |
300768 Hangzhou Dptech | 12,38-0,84-6,35% |
688262 C*Core Tech | 20,16-1,34-6,23% |