Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4,15 | 4,09 | 4,18 | 4,07 | +1,47% | 270,69M | 4,15+1,47% | 08:57:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,34 | 4,38 | 4,38 | 4,34 | -0,91% | 262,96M | 4,34-0,91% | 09:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,37 | 5,41 | 5,41 | 5,36 | -0,74% | 257,87M | 5,37-0,74% | 09:00:00 | |
000100 TCL Corp | 4,63 | 4,68 | 4,78 | 4,63 | -1,07% | 239,44M | 4,63-1,07% | 08:57:00 | |
603993 CMOC Group Ltd | 9,46 | 9,26 | 9,58 | 9,33 | +2,16% | 233,2M | 9,46+2,16% | 09:00:00 |
Nombre | Precio |
---|---|
601633 Great Wall Motor | 28,35+2,18+8,33% |
000977 IEIT SYSTEMS | 40,00+1,73+4,52% |
600233 YTO Express | 17,16+0,73+4,44% |
603979 JCHX Mining Management | 56,17+2,10+3,88% |
001979 China Merchants Shekou | 9,97+0,37+3,85% |
Nombre | Precio |
---|---|
002025 Space Appliance A | 43,86-2,72-5,84% |
300502 Eoptolink Tech | 79,90-3,58-4,29% |
300308 Shandong Zhongji Electrical | 165,31-6,24-3,64% |
688111 Beijing Kingsoft Office | 282,00-10,50-3,59% |
601699 Shanxi LuAn Energy | 21,45-0,74-3,33% |