Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 9,46 | 9,26 | 9,58 | 9,33 | +2,16% | 233,2M | 9,46+2,16% | 09:00:00 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 5,83 | 5,82 | 5,93 | 5,77 | +0,17% | 94,91M | 5,83+0,17% | 09:00:00 | |
600711 Chengtun Mining Group Co Ltd | 5,15 | 5,14 | 5,27 | 5,11 | +0,20% | 93,49M | 5,15+0,20% | 09:00:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3,10 | 3,13 | 3,15 | 3,08 | -0,96% | 86,04M | 3,10-0,96% | 08:57:00 | |
002176 Jiangxi Special Electric Motor Co Ltd | 10,18 | 10,08 | 10,63 | 10,17 | +0,99% | 84M | 10,18+0,99% | 09:00:00 |
Nombre | Precio |
---|---|
002683 Guangdong Hongda Blasting A | 23,25+1,62+7,49% |
605376 Jiangsu Boqian New Materials Stock Co | 24,67+0,83+3,48% |
000960 Yunnan Tin A | 17,48+0,48+2,82% |
603505 China Kings Resources | 34,97+0,79+2,31% |
603993 CMOC | 9,46+0,20+2,16% |
Nombre | Precio |
---|---|
603260 Hoshine Silicon Industry | 51,44-1,08-2,06% |
600549 Xiamen Tungsten | 19,77-0,39-1,94% |
300855 Toland | 25,73-0,43-1,64% |
688303 Xinjiang Daqo New Energy Co | 24,71-0,41-1,63% |
603826 Fujian Kuncai Material Tech | 44,39-0,57-1,27% |