Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9,00 | 8,18 | 9,00 | 8,00 | +10,02% | 924,72M | 9,00+10,02% | 17/05 | |
002146 Risesun Real Estate Development Co Ltd | 2,02 | 1,84 | 2,02 | 1,83 | +9,78% | 691,45M | 2,02+9,78% | 17/05 | |
000656 Jinke Property Group Co Ltd | 1,61 | 1,64 | 1,72 | 1,56 | -1,83% | 557,16M | 1,61-1,83% | 17/05 | |
600048 Poly Real Estate Group Co Ltd | 11,20 | 10,18 | 11,20 | 9,98 | +10,02% | 427,24M | 11,20+10,02% | 17/05 | |
600383 Gemdale Corp | 4,57 | 4,15 | 4,57 | 4,10 | +10,12% | 390,09M | 4,57+10,12% | 17/05 |
Nombre | Precio |
---|---|
600383 Gemdale Corp | 4,57+0,42+10,12% |
000031 Grandjoy Holdings | 3,05+0,28+10,11% |
000002 China Vanke A | 9,00+0,82+10,02% |
600048 Poly Real Estate Group | 11,20+1,02+10,02% |
600340 China Fortune Land | 1,43+0,13+10,00% |
Nombre | Precio |
---|---|
000656 Jinke Property A | 1,61-0,03-1,83% |
600823 Shanghai Shimao | 0,430,000,00% |
600773 Tibet Urban Dev | 13,05+0,07+0,54% |
600007 China World Trade Center | 24,75+0,50+2,06% |
600663 Shanghai Lujiazui Finance A | 10,25+0,33+3,33% |