Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002708 Changzhou NRB Corp | 8,31 | 8,01 | 8,40 | 8,07 | +3,75% | 39,49M | 8,31+3,75% | 07:26:18 | |
002050 Zhejiang Sanhua Co Ltd | 21,81 | 21,80 | 22,01 | 21,41 | +0,05% | 25,13M | 21,81+0,05% | 07:26:18 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 5,29 | 5,22 | 5,31 | 5,25 | +1,34% | 13,34M | 5,29+1,34% | 07:26:12 | |
300024 SIASUN Robot Automation Co | 10,64 | 10,63 | 10,73 | 10,56 | +0,09% | 11,64M | 10,64+0,09% | 07:26:12 | |
300276 HuBei SanFeng Intelligent Conveying Equipment Co Ltd | 3,71 | 3,63 | 3,71 | 3,65 | +2,20% | 11,5M | 3,71+2,20% | 07:26:12 |
Nombre | Precio |
---|---|
300580 Wuxi Best | 25,86+1,11+4,49% |
002708 Chengzhou Nrb A | 8,31+0,30+3,75% |
002698 Harbin Boshi Automation A | 15,69+0,63+4,18% |
300112 Shenzhen Maxonic Auto Control | 7,66+0,17+2,27% |
603583 Zhejiang Jiecang Linear Motion Technology Co | 21,14+0,39+1,88% |
Nombre | Precio |
---|---|
300718 Zhejiang Changsheng A | 14,98-0,51-3,29% |
603501 Will Semiconductor | 100,23-2,00-1,96% |
300124 Shenzhen Inovance Tech | 60,39-0,62-1,02% |
002801 Hangzhou Weiguang Electronic | 22,71-0,17-0,74% |
601100 Jiangsu Hengli Hydraulic | 52,86-0,44-0,83% |