Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002410 Glodon Software Co Ltd | 13,84 | 12,88 | 13,97 | 13,38 | +7,45% | 151,22M | 13,84+7,45% | 17/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,23 | 4,28 | 4,27 | 4,17 | -1,17% | 114,02M | 4,23-1,17% | 17/05 | |
300315 Ourpalm | 4,84 | 4,84 | 4,86 | 4,76 | 0,00% | 71,71M | 4,840,00% | 17/05 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16,77 | 16,92 | 16,86 | 16,52 | -0,89% | 53,76M | 16,77-0,89% | 17/05 | |
300002 Beijing Ultrapower Software | 8,95 | 8,91 | 9,00 | 8,77 | +0,45% | 50,24M | 8,95+0,45% | 17/05 |
Nombre | Precio |
---|---|
002410 Glodon Software A | 13,84+0,96+7,45% |
300525 Fujian Boss Software | 12,96+0,66+5,37% |
600536 China National Software | 31,68+1,38+4,55% |
002212 Topsec Technologies | 6,05+0,26+4,49% |
688066 Beijing Piesat Information Technology Co | 22,50+0,75+3,45% |
Nombre | Precio |
---|---|
300229 Beijing TRS Information Tech | 16,28-0,35-2,11% |
002602 Zhejiang Century Huatong | 4,23-0,05-1,17% |
002558 Giant Network | 10,65-0,10-0,93% |
002555 37 Interactive Entertainment Network Tech | 16,77-0,15-0,89% |
300315 Ourpalm | 4,840,000,00% |