Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 4,29 | 4,33 | 4,45 | 4,20 | -0,92% | 276,13M | 4,29-0,92% | 17/05 | |
002410 Glodon Software Co Ltd | 13,84 | 12,88 | 13,97 | 13,38 | +7,45% | 151,22M | 13,84+7,45% | 17/05 | |
000938 Unisplendour Corp Ltd | 21,96 | 22,19 | 22,15 | 21,41 | -1,04% | 120,05M | 21,96-1,04% | 17/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,23 | 4,28 | 4,27 | 4,17 | -1,17% | 114,02M | 4,23-1,17% | 17/05 | |
601360 360 Security Technology Inc | 8,59 | 8,51 | 8,60 | 8,31 | +0,94% | 76,13M | 8,59+0,94% | 17/05 |
Nombre | Precio |
---|---|
002410 Glodon Software A | 13,84+0,96+7,45% |
300525 Fujian Boss Software | 12,96+0,66+5,37% |
688009 Railway Signal Communication | 6,02+0,28+4,88% |
600536 China National Software | 31,68+1,38+4,55% |
002212 Topsec Technologies | 6,05+0,26+4,49% |
Nombre | Precio |
---|---|
300229 Beijing TRS Information Tech | 16,28-0,35-2,11% |
600131 State Grid Information Communication | 17,82-0,26-1,44% |
002602 Zhejiang Century Huatong | 4,23-0,05-1,17% |
000938 Unisplendour Corp Ltd | 21,96-0,23-1,04% |
002558 Giant Network | 10,65-0,10-0,93% |