Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601117 China National Chemical Engineering Co Ltd | 7,80 | 7,93 | 7,93 | 7,78 | -1,64% | 80,74M | 7,80-1,64% | 09:00:01 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 12,30 | 11,87 | 12,53 | 11,62 | +3,62% | 80,43M | 12,30+3,62% | 09:00:00 | |
002226 Anhui Jiangnan Chemical Industry Co Ltd | 5,23 | 5,30 | 5,28 | 5,09 | -1,32% | 69,67M | 5,23-1,32% | 09:00:00 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 2,05 | 2,07 | 2,07 | 2,04 | -0,97% | 44,63M | 2,05-0,97% | 08:19:03 | |
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 7,46 | 7,54 | 7,57 | 7,33 | -1,06% | 47,53M | 7,46-1,06% | 09:00:00 |
Nombre | Precio |
---|---|
603737 Skshu Paint | 40,90+3,72+10,01% |
000422 Yihua Chem A | 12,30+0,430+3,62% |
300777 Sinofibers Technology | 27,16+0,91+3,47% |
600160 Zhejiang Juhua | 25,83+0,49+1,93% |
300343 Lecron Energy Saving Materials | 5,91+0,10+1,72% |
Nombre | Precio |
---|---|
600277 Elion Energy | 1,36-0,07-4,89% |
600346 Hengli Petrochemical | 15,79-0,73-4,42% |
300285 Shandong Sinocera Func Material | 20,43-0,78-3,68% |
688639 Anhui Huaheng Biotechnology Co | 116,12-3,14-2,63% |
688106 Suzhou Jinhong Gas Co | 18,15-0,48-2,58% |