Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8,18 | 7,73 | 8,34 | 7,69 | +5,82% | 663,59M | 8,18+5,82% | 09:00:00 | |
000725 BOE Technology Group Co Ltd | 4,30 | 4,33 | 4,36 | 4,27 | -0,69% | 280,86M | 4,30-0,69% | 09:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 25,58 | 24,30 | 26,42 | 25,41 | +5,27% | 241,16M | 25,58+5,27% | 09:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 14,10 | 14,28 | 14,64 | 14,06 | -1,26% | 227,5M | 14,10-1,26% | 09:00:00 | |
000100 TCL Corp | 4,56 | 4,57 | 4,60 | 4,53 | -0,22% | 189,42M | 4,56-0,22% | 08:57:00 |
Nombre | Precio |
---|---|
000002 China Vanke A | 8,18+0,45+5,82% |
601138 Foxconn Industrial Internet | 25,58+1,28+5,27% |
002179 AVIC Jonhon Optronic Technology | 36,17+0,48+1,35% |
000063 Zte A | 28,53+0,35+1,24% |
600019 Baoshan Iron & Steel | 7,00+0,08+1,16% |
Nombre | Precio |
---|---|
600026 COSCO Shipping Energy Trans | 17,00-0,87-4,87% |
600547 Shandong Gold Mining | 30,44-0,74-2,37% |
601919 COSCO Shipping | 14,10-0,18-1,26% |
002460 Ganfeng Lithium A | 34,55-0,40-1,14% |
600941 China Mobile | 98,90-1,13-1,13% |