Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8,18 | 7,73 | 8,34 | 7,69 | +5,82% | 663,59M | 8,18+5,82% | 09:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5,66 | 5,52 | 5,70 | 5,51 | +2,54% | 323,72M | 5,66+2,54% | 09:00:00 | |
000001 Ping An Bank Co Ltd | 11,18 | 10,83 | 11,21 | 10,83 | +3,23% | 305,06M | 11,18+3,23% | 08:57:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,41 | 5,38 | 5,42 | 5,36 | +0,56% | 297,19M | 5,41+0,56% | 09:00:00 | |
000725 BOE Technology Group Co Ltd | 4,30 | 4,33 | 4,36 | 4,27 | -0,69% | 280,86M | 4,30-0,69% | 09:00:00 |
Nombre | Precio |
---|---|
000002 China Vanke A | 8,18+0,45+5,82% |
601138 Foxconn Industrial Internet | 25,58+1,28+5,27% |
600585 Anhui Conch Cement | 25,37+1,04+4,28% |
600606 Greenland Holdings | 1,97+0,08+4,23% |
002142 Bank Of Ningbo A | 25,85+1,00+4,02% |
Nombre | Precio |
---|---|
000338 Weichai Power A | 17,47-0,51-2,84% |
600406 NARI Tech | 23,01-0,54-2,29% |
600018 Shanghai International Port | 5,55-0,09-1,60% |
003816 CGN | 3,97-0,06-1,49% |
601225 Shaanxi Coal Industry | 24,24-0,36-1,46% |