Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4,15 | 4,09 | 4,18 | 4,07 | +1,47% | 270,69M | 4,15+1,47% | 08:57:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,34 | 4,38 | 4,38 | 4,34 | -0,91% | 262,96M | 4,34-0,91% | 09:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,37 | 5,41 | 5,41 | 5,36 | -0,74% | 257,87M | 5,37-0,74% | 09:00:00 | |
000100 TCL Corp | 4,63 | 4,68 | 4,78 | 4,63 | -1,07% | 239,44M | 4,63-1,07% | 08:57:00 | |
603993 CMOC Group Ltd | 9,46 | 9,26 | 9,58 | 9,33 | +2,16% | 233,2M | 9,46+2,16% | 09:00:00 |
Nombre | Precio |
---|---|
601633 Great Wall Motor | 28,35+2,18+8,33% |
601098 China South Media | 12,90+0,69+5,65% |
000977 IEIT SYSTEMS | 40,00+1,73+4,52% |
600233 YTO Express | 17,16+0,73+4,44% |
300628 Yealink Network Tech | 39,57+1,65+4,35% |
Nombre | Precio |
---|---|
603613 Beijing United Information Technology Co | 24,74-1,14-4,41% |
300502 Eoptolink Tech | 79,90-3,58-4,29% |
300308 Shandong Zhongji Electrical | 165,31-6,24-3,64% |
688111 Beijing Kingsoft Office | 282,00-10,50-3,59% |
600141 Hubei Xingfa Chemicals | 23,13-0,84-3,50% |