Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,56 | 5,63 | 5,64 | 5,51 | -1,24% | 573,75M | 5,56-1,24% | 10:08:18 | |
1398 Industrial and Commercial Bank of China | 4,47 | 4,54 | 4,56 | 4,46 | -1,54% | 526,43M | 4,47-1,54% | 10:08:18 | |
3988 Bank of China Ltd H | 3,69 | 3,73 | 3,75 | 3,68 | -1,07% | 447,49M | 3,69-1,07% | 10:08:18 | |
1810 Xiaomi Corp | 19,98 | 19,36 | 20,15 | 19,54 | +3,20% | 191,01M | 19,98+3,20% | 10:08:18 | |
1288 Agricultural Bank Of China | 3,68 | 3,74 | 3,74 | 3,66 | -1,60% | 141,41M | 3,68-1,60% | 10:08:18 |
Nombre | Precio |
---|---|
9626 Bilibili | 120,20+5,30+4,61% |
1810 Xiaomi | 19,98+0,62+3,20% |
9988 Alibaba | 82,65+1,50+1,85% |
9888 Baidu | 109,20+1,80+1,68% |
1919 COSCO Shipping H | 12,56+0,20+1,62% |
Nombre | Precio |
---|---|
1171 Yankuang Energy HK | 18,08-1,42-7,28% |
1898 China Coal Energy | 8,54-0,31-3,50% |
1336 New China Life Insurance | 16,92-0,58-3,31% |
3968 China Merchants Bank H | 37,10-1,25-3,26% |
0914 Anhui Conch Cement | 19,50-0,60-2,99% |