Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,46 | 1,46 | 1,54 | 1,42 | 0,00% | 745,86M | 1,460,00% | 09:12:01 | |
0939 China Construction Bank Corp | 5,59 | 5.630,00 | 5,64 | 5,51 | -0,71% | 509,3M | 5,59-0,71% | 09:20:41 | |
1398 Industrial and Commercial Bank of China | 4,50 | 4,54 | 4,56 | 4,46 | -0,88% | 452,68M | 4,50-0,88% | 09:18:43 | |
3988 Bank of China Ltd H | 3,70 | 3.730,00 | 3,75 | 3,68 | -0,80% | 336,26M | 3,70-0,80% | 09:20:43 | |
1810 Xiaomi Corp | 20,05 | 19,36 | 20,15 | 19,54 | +3,56% | 162,26M | 20,05+3,56% | 09:17:30 |
Nombre | Precio |
---|---|
2618 JD Logistics | 9,51+0,33+3,59% |
1810 Xiaomi | 20,05+0,69+3,56% |
0175 Geely Automobile | 10,22+0,28+2,82% |
2382 Sunny Optical Tech | 42,95+1,00+2,38% |
9988 Alibaba | 82,95+1,80+2,22% |
Nombre | Precio |
---|---|
0883 CNOOC | 19,52-0,48-2,40% |
6690 Haier Smart Home Co | 31,05-0,70-2,20% |
2318 Ping An Insurance | 40,20-0,90-2,19% |
6098 Country Garden Services | 5,87-0,13-2,17% |
2015 Li Auto | 103,30-1,70-1,62% |