Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,47 | 1,46 | 1,54 | 1,42 | +0,68% | 765,85M | 1,47+0,68% | 14/05 | |
3800 GCL-Poly Energy Holdings Ltd | 1,42 | 1,43 | 1,49 | 1,38 | -0,70% | 297,58M | 1,42-0,70% | 14/05 | |
1810 Xiaomi Corp | 19,98 | 1.936,00 | 20,15 | 19,54 | +3,20% | 191,01M | 19,98+3,20% | 14/05 | |
9988 Alibaba Group Holding Ltd | 82,65 | 8.115,00 | 83,45 | 82,00 | +1,85% | 78,16M | 82,65+1,85% | 14/05 | |
0175 Geely Automobile Holdings Ltd | 10,22 | 9,94 | 10,28 | 9,99 | +2,82% | 73,87M | 10,22+2,82% | 14/05 |
Nombre | Precio |
---|---|
1519 J T Global Express | 8,48+0,47+5,87% |
9626 Bilibili | 120,20+5,30+4,61% |
9866 NIO | 42,20+1,85+4,58% |
2057 Zto Express | 173,60+7,30+4,39% |
9901 New Oriental Edu | 69,80+2,60+3,87% |
Nombre | Precio |
---|---|
0868 Xinyi Glass | 9,33-0,99-9,59% |
0268 Kingdee Int Software | 9,16-0,26-2,76% |
2015 Li Auto | 102,50-2,50-2,38% |
2318 Ping An Insurance | 40,15-0,95-2,31% |
1093 CSPC Pharma | 6,73-0,13-1,90% |