Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,45 | 1,46 | 1,54 | 1,42 | -0,68% | 469,95M | 1,45-0,68% | 05:44:21 | |
1942 Mog Holdings Ltd | 1,45 | 1,27 | 1,67 | 1,34 | +14,17% | 426,81M | 1,45+14,17% | 05:59:40 | |
0939 China Construction Bank Corp | 5,54 | 5,63 | 5,64 | 5,51 | -1,60% | 342,53M | 5,54-1,60% | 05:59:57 | |
1398 Industrial and Commercial Bank of China | 4,48 | 4,54 | 4,56 | 4,46 | -1,32% | 301,49M | 4,48-1,32% | 05:59:49 | |
3988 Bank of China Ltd H | 3,69 | 3,73 | 3,75 | 3,69 | -1,07% | 227,64M | 3,69-1,07% | 05:59:53 |
Nombre | Precio |
---|---|
1821 ESR Cayman | 12,10+2,10+21,00% |
1942 Mog | 1,45+0,18+14,17% |
1698 Tencent Music Entertainment | 59,85+5,00+9,12% |
1519 J T Global Express | 8,59+0,58+7,24% |
6185 Cansino Biologics | 21,85+1,40+6,85% |
Nombre | Precio |
---|---|
3383 Agile Group | 0,61-0,09-12,86% |
0868 Xinyi Glass | 9,54-0,78-7,56% |
1171 Yankuang Energy HK | 18,22-1,28-6,56% |
0493 GOME | 0,031-0,003-8,82% |
0384 China Gas | 7,87-0,41-4,95% |