Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1176 Zhuguang Holdings Group Co Ltd | 0,241 | 0,228 | 0,255 | 0,223 | +5,70% | 501,3M | 0,241+5,70% | 10:08:08 | |
0884 CIFI Holdings Group Co Ltd | 0,48 | 0,50 | 0,52 | 0,49 | -3,00% | 406,6M | 0,48-3,00% | 10:08:08 | |
3377 Sino-Ocean Group Holding Ltd | 0,55 | 0,57 | 0,60 | 0,54 | -3,51% | 244M | 0,55-3,51% | 10:08:08 | |
0788 China Tower Corp | 0,96 | 0,97 | 0,98 | 0,95 | -1,03% | 217,48M | 0,96-1,03% | 10:08:08 | |
0813 Shimao Property Holdings Ltd | 1,20 | 1,17 | 1,30 | 1,13 | +2,56% | 203,37M | 1,20+2,56% | 10:08:08 |
Nombre | Precio |
---|---|
0189 Dongyue Group Ltd | 9,51+0,52+5,78% |
1176 Zhuguang | 0,241+0,013+5,70% |
1735 Central Holding Group Co Ltd | 6,05+0,30+5,22% |
1888 Kingboard Laminates | 9,21+0,41+4,66% |
2018 AAC Technologies | 24,85+0,95+3,97% |
Nombre | Precio |
---|---|
2511 HighTide Therapeutics | 5,42-0,82-13,14% |
2257 Sirnaomics | 8,30-0,87-9,49% |
0909 Ming Yuan Cloud | 2,87-0,29-9,18% |
1725 USPACE Tech | 1,77-0,170-8,76% |
2019 Dexin China | 0,12-0,01-8,59% |