Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0788 China Tower Corp | 0,99 | 0,97 | 1,00 | 0,97 | +2,06% | 336,48M | 0,99+2,06% | 14/05 | |
1810 Xiaomi Corp | 19,98 | 19,36 | 20,15 | 19,54 | +3,20% | 191,01M | 19,98+3,20% | 14/05 | |
2269 WuXi Biologics | 14,50 | 14,14 | 15,06 | 14,20 | +2,55% | 134,18M | 14,50+2,55% | 14/05 | |
0384 China Gas Holdings Ltd | 7,84 | 8,28 | 8,16 | 7,64 | -5,31% | 118,42M | 7,84-5,31% | 14/05 | |
9988 Alibaba Group Holding Ltd | 82,65 | 81,15 | 83,45 | 82,00 | +1,85% | 78,16M | 82,65+1,85% | 14/05 |
Nombre | Precio |
---|---|
1797 East Buy Holding | 18,40+2,04+12,47% |
1548 Genscript Biotech Corp | 12,42+0,48+4,02% |
1810 Xiaomi | 19,98+0,62+3,20% |
0322 Tingyi | 10,26+0,31+3,12% |
2269 WuXi Biologics | 14,50+0,36+2,55% |
Nombre | Precio |
---|---|
0384 China Gas | 7,84-0,44-5,31% |
1093 CSPC Pharma | 6,73-0,13-1,90% |
0291 China Resources Beer Holdings | 37,75-0,55-1,44% |
1876 Budweiser | 11,20-0,16-1,41% |
1038 CK Infrastructure | 47,35-0,60-1,25% |