Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,56 | 5,63 | 5,64 | 5,51 | -1,24% | 573,75M | 5,56-1,24% | 10:08:18 | |
1398 Industrial and Commercial Bank of China | 4,47 | 4,54 | 4,56 | 4,46 | -1,54% | 526,43M | 4,47-1,54% | 10:08:18 | |
3988 Bank of China Ltd H | 3,69 | 3,73 | 3,75 | 3,68 | -1,07% | 447,49M | 3,69-1,07% | 10:08:18 | |
1810 Xiaomi Corp | 19,98 | 19,36 | 20,15 | 19,54 | +3,20% | 191,01M | 19,98+3,20% | 10:08:18 | |
2269 WuXi Biologics | 14,50 | 14,14 | 15,06 | 14,20 | +2,55% | 134,18M | 14,50+2,55% | 10:08:18 |
Nombre | Precio |
---|---|
1810 Xiaomi | 19,98+0,62+3,20% |
0322 Tingyi | 10,26+0,31+3,12% |
0175 Geely Automobile | 10,22+0,28+2,82% |
2269 WuXi Biologics | 14,50+0,36+2,55% |
1209 China Resources Mixc | 30,20+0,60+2,03% |
Nombre | Precio |
---|---|
0868 Xinyi Glass | 9,33-0,99-9,59% |
0027 Galaxy Entertainment Group | 36,80-1,50-3,92% |
0101 Hang Lung Ppt | 7,98-0,30-3,62% |
3968 China Merchants Bank H | 37,10-1,25-3,26% |
0017 New World | 9,12-0,23-2,46% |