Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1918 Sunac China Holdings Ltd | 1,85 | 1,47 | 1,93 | 1,52 | +25,85% | 1,64B | 1,85+25,85% | 17/05 | |
1030 Seazen Group Ltd | 1,72 | 1,60 | 1,73 | 1,56 | +7,50% | 188,3M | 1,72+7,50% | 17/05 | |
9988 Alibaba Group Holding Ltd | 85,70 | 7.970,00 | 85,90 | 84,45 | +7,53% | 111,46M | 85,70+7,53% | 17/05 | |
0960 Longfor Properties Co Ltd | 15,30 | 13,80 | 15,42 | 14,16 | +10,87% | 105,55M | 15,30+10,87% | 17/05 | |
6098 Country Garden Services Holdings Co Ltd | 6,82 | 6,21 | 6,88 | 6,12 | +9,82% | 101,27M | 6,82+9,82% | 17/05 |
Nombre | Precio |
---|---|
1918 Sunac China | 1,85+0,38+25,85% |
2423 Ke Holdings | 53,45+5,55+11,59% |
0960 Longfor Properties | 15,30+1,50+10,87% |
6098 Country Garden Services | 6,82+0,61+9,82% |
1268 China MeiDong Auto | 3,11+0,26+9,12% |
Nombre | Precio |
---|---|
0968 Xinyi Solar | 5,27-0,46-8,03% |
0772 China Literature | 29,70-2,35-7,33% |
9688 Zai Lab | 15,50-0,62-3,85% |
2015 Li Auto | 95,90-3,80-3,81% |
2269 WuXi Biologics | 14,06-0,50-3,43% |