Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,63 | 5,64 | 5,68 | 5,60 | -0,18% | 632,39M | 5,63-0,18% | 13/05 | |
3988 Bank of China Ltd H | 3,73 | 3,74 | 3,75 | 3,71 | -0,27% | 575,79M | 3,73-0,27% | 13/05 | |
1398 Industrial and Commercial Bank of China | 4,54 | 4,53 | 4,56 | 4,52 | +0,22% | 459,94M | 4,54+0,22% | 13/05 | |
1288 Agricultural Bank Of China | 3,74 | 3,74 | 3,81 | 3,73 | 0,00% | 268,83M | 3,740,00% | 13/05 | |
0386 China Petroleum & Chemical Corp Class H | 5,12 | 5,09 | 5,14 | 5,01 | +0,59% | 136M | 5,12+0,59% | 13/05 |
Nombre | Precio |
---|---|
0371 Beijing Enterprises Water | 2,41+0,17+7,59% |
1766 CRRC Corp | 5,01+0,34+7,28% |
0220 Uni-President China | 7,14+0,41+6,09% |
1336 New China Life Insurance | 17,50+0,74+4,42% |
0014 Hysan Development | 12,78+0,52+4,24% |
Nombre | Precio |
---|---|
3323 China National Building | 3,29-0,10-2,95% |
0883 CNOOC | 20,00-0,50-2,44% |
0123 Yuexiu Property Co | 5,40-0,060-1,10% |
1088 China Shenhua Energy H | 36,15-0,350-0,96% |
0857 PetroChina H | 7,62-0,06-0,78% |